Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alten | ATE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.35% | 117.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.50 | 115.60 | 118.50 | 117.00 | 118.60 |
ATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 114.90 | 117.70 | 52,567 | -3.00 | -2.50% |
| 1 Month | 120.60 | 127.40 | 114.90 | 122.04 | 41,673 | -3.60 | -2.99% |
| 3 Months | 136.50 | 137.60 | 108.90 | 123.49 | 40,045 | -19.50 | -14.29% |
| 6 Months | 126.90 | 146.90 | 108.90 | 129.85 | 36,278 | -9.90 | -7.80% |
| 1 Year | 145.90 | 153.20 | 105.00 | 129.48 | 37,075 | -28.90 | -19.81% |
| 3 Years | 102.60 | 163.30 | 96.45 | 130.40 | 36,611 | 14.40 | 14.04% |
| 5 Years | 96.50 | 163.30 | 54.50 | 108.84 | 46,305 | 20.50 | 21.24% |
ATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 117.00 | -1.60 | -1.35% | 118.50 | 118.50 | 115.60 | 58,596 |
| Jun 06 2024 | 118.60 | -0.30 | -0.25% | 119.20 | 119.90 | 118.20 | 40,877 |
| Jun 05 2024 | 118.90 | 2.50 | 2.15% | 117.30 | 118.90 | 116.10 | 63,669 |
| Jun 04 2024 | 116.40 | 0.00 | 0.00% | 116.10 | 116.80 | 114.90 | 49,804 |
| Jun 03 2024 | 116.40 | -1.30 | -1.10% | 119.00 | 119.20 | 116.40 | 36,329 |
| May 31 2024 | 117.70 | -2.50 | -2.08% | 120.00 | 120.00 | 116.20 | 72,157 |
| May 30 2024 | 120.20 | 0.50 | 0.42% | 118.50 | 121.90 | 117.80 | 46,112 |
| May 29 2024 | 119.70 | -5.10 | -4.09% | 124.10 | 124.10 | 119.30 | 41,951 |
| May 28 2024 | 124.80 | -0.90 | -0.72% | 126.00 | 126.80 | 124.80 | 35,256 |
| May 27 2024 | 125.70 | 0.30 | 0.24% | 125.40 | 126.70 | 125.00 | 24,762 |
| May 24 2024 | 125.40 | -1.20 | -0.95% | 125.40 | 126.50 | 124.70 | 39,654 |
| May 23 2024 | 126.60 | 0.40 | 0.32% | 125.40 | 127.40 | 125.10 | 19,834 |
| May 22 2024 | 126.20 | 0.30 | 0.24% | 125.80 | 126.20 | 125.10 | 25,528 |
| May 21 2024 | 125.90 | 0.20 | 0.16% | 125.50 | 126.40 | 124.70 | 50,517 |
| May 20 2024 | 125.70 | 1.00 | 0.80% | 124.60 | 125.70 | 124.30 | 21,733 |
| May 17 2024 | 124.70 | -0.10 | -0.08% | 124.00 | 124.70 | 122.90 | 34,839 |
| May 16 2024 | 124.80 | 0.10 | 0.08% | 125.10 | 126.20 | 124.80 | 28,123 |
| May 15 2024 | 124.70 | 0.10 | 0.08% | 124.80 | 126.20 | 123.40 | 26,275 |
| May 14 2024 | 124.60 | 1.00 | 0.81% | 123.60 | 126.50 | 123.50 | 69,324 |
| May 13 2024 | 123.60 | 1.80 | 1.48% | 123.50 | 124.00 | 122.00 | 76,310 |
| May 10 2024 | 121.80 | 1.30 | 1.08% | 120.60 | 122.40 | 120.40 | 30,403 |
| May 09 2024 | 120.50 | -1.00 | -0.82% | 121.70 | 122.20 | 119.60 | 33,029 |
| May 08 2024 | 121.50 | 1.70 | 1.42% | 120.00 | 121.50 | 119.20 | 48,779 |
