Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor | ATEB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.98% | 6.21 | 02:20:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.21 | 6.15 |
ATEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.35 | 5.96 | 6.19 | 15,021 | 0.21 | 3.50% |
| 1 Month | 5.86 | 6.35 | 5.79 | 6.03 | 10,903 | 0.35 | 5.97% |
| 3 Months | 6.02 | 6.82 | 5.79 | 6.19 | 17,708 | 0.19 | 3.16% |
| 6 Months | 5.48 | 7.84 | 5.28 | 6.34 | 36,172 | 0.73 | 13.32% |
| 1 Year | 25.10 | 29.00 | 4.90 | 7.33 | 26,204 | -18.89 | -75.26% |
| 3 Years | 59.00 | 62.40 | 4.90 | 13.33 | 10,118 | -52.79 | -89.47% |
| 5 Years | 66.00 | 78.60 | 4.90 | 21.27 | 7,360 | -59.79 | -90.59% |
ATEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.16 | 6.05 | 3,847 |
| May 30 2024 | 6.20 | 0.18 | 2.99% | 6.00 | 6.20 | 5.96 | 6,117 |
| May 29 2024 | 6.02 | -0.25 | -3.99% | 6.30 | 6.31 | 5.99 | 17,590 |
| May 28 2024 | 6.27 | 0.03 | 0.48% | 6.30 | 6.35 | 6.20 | 16,573 |
| May 27 2024 | 6.24 | 0.41 | 7.03% | 6.00 | 6.24 | 6.00 | 30,978 |
| May 24 2024 | 5.83 | -0.07 | -1.19% | 5.90 | 5.90 | 5.80 | 21,684 |
| May 23 2024 | 5.90 | -0.04 | -0.67% | 5.94 | 6.00 | 5.90 | 9,075 |
| May 22 2024 | 5.94 | -0.01 | -0.17% | 5.90 | 6.01 | 5.90 | 6,881 |
| May 21 2024 | 5.95 | -0.05 | -0.83% | 5.99 | 5.99 | 5.92 | 4,637 |
| May 20 2024 | 6.00 | 0.08 | 1.35% | 5.92 | 6.00 | 5.91 | 6,988 |
| May 17 2024 | 5.92 | -0.05 | -0.84% | 5.96 | 6.06 | 5.90 | 6,019 |
| May 16 2024 | 5.97 | -0.08 | -1.32% | 6.09 | 6.09 | 5.95 | 7,652 |
| May 15 2024 | 6.05 | 0.04 | 0.67% | 6.04 | 6.05 | 6.00 | 11,130 |
| May 14 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| May 13 2024 | 6.01 | 0.04 | 0.67% | 5.99 | 6.09 | 5.98 | 16,664 |
| May 10 2024 | 5.97 | -0.11 | -1.81% | 6.08 | 6.14 | 5.94 | 7,762 |
| May 09 2024 | 6.08 | 0.10 | 1.67% | 6.00 | 6.08 | 5.94 | 4,634 |
| May 08 2024 | 5.98 | 0.05 | 0.84% | 5.95 | 5.98 | 5.91 | 4,804 |
| May 07 2024 | 5.93 | 0.06 | 1.02% | 5.90 | 5.94 | 5.84 | 5,233 |
| May 06 2024 | 5.87 | -0.03 | -0.51% | 5.86 | 5.87 | 5.79 | 18,888 |
| May 03 2024 | 5.90 | -0.01 | -0.17% | 6.00 | 6.00 | 5.86 | 10,093 |
