Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.40 |
ATEME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 5.60 | 5.30 | 5.40 | 1,523 | -0.18 | -3.23% |
1 Month | 5.90 | 6.00 | 5.30 | 5.81 | 1,970 | -0.50 | -8.47% |
3 Months | 4.38 | 7.00 | 4.02 | 5.44 | 8,826 | 1.02 | 23.29% |
6 Months | 6.32 | 7.08 | 4.00 | 5.03 | 10,497 | -0.92 | -14.56% |
1 Year | 10.00 | 10.10 | 4.00 | 5.61 | 6,348 | -4.60 | -46.00% |
3 Years | 15.54 | 16.46 | 4.00 | 9.52 | 5,763 | -10.14 | -65.25% |
5 Years | 11.42 | 19.16 | 4.00 | 12.14 | 8,903 | -6.02 | -52.71% |
ATEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 5.40 | 0.10 | 1.89% | 5.32 | 5.50 | 5.32 | 1,277 |
Jun 12 2024 | 5.30 | -0.16 | -2.93% | 5.40 | 5.40 | 5.30 | 2,989 |
Jun 11 2024 | 5.46 | -0.14 | -2.50% | 5.50 | 5.50 | 5.46 | 1,906 |
Jun 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jun 07 2024 | 5.60 | 0.00 | 0.00% | 5.58 | 5.60 | 5.56 | 297 |
Jun 06 2024 | 5.60 | 0.06 | 1.08% | 5.54 | 5.60 | 5.54 | 10 |
Jun 05 2024 | 5.54 | -0.08 | -1.42% | 5.46 | 5.54 | 5.46 | 2,310 |
Jun 04 2024 | 5.62 | -0.24 | -4.10% | 5.86 | 5.86 | 5.62 | 2,289 |
Jun 03 2024 | 5.86 | -0.04 | -0.68% | 5.92 | 6.00 | 5.82 | 490 |
May 31 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 2,044 |
May 30 2024 | 6.00 | 0.04 | 0.67% | 5.96 | 6.00 | 5.96 | 3,637 |
May 29 2024 | 5.96 | -0.04 | -0.67% | 5.98 | 6.00 | 5.96 | 5,686 |
May 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.98 | 734 |
May 27 2024 | 6.00 | 0.04 | 0.67% | 5.96 | 6.00 | 5.96 | 10,417 |
May 24 2024 | 5.96 | 0.14 | 2.41% | 5.80 | 5.96 | 5.80 | 1,321 |
May 23 2024 | 5.82 | 0.06 | 1.04% | 5.78 | 5.82 | 5.78 | 103 |
May 22 2024 | 5.76 | -0.04 | -0.69% | 5.82 | 5.82 | 5.74 | 690 |
May 21 2024 | 5.80 | 0.00 | 0.00% | 5.82 | 5.82 | 5.80 | 1,501 |
May 20 2024 | 5.80 | -0.08 | -1.36% | 5.86 | 5.90 | 5.80 | 380 |
May 17 2024 | 5.88 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 167 |
May 16 2024 | 5.88 | 0.02 | 0.34% | 5.88 | 5.88 | 5.88 | 144 |
May 15 2024 | 5.86 | 0.02 | 0.34% | 5.98 | 6.00 | 5.86 | 1,336 |
May 14 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |