Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atland | ATLD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.41% | 49.20 | 02:02:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.20 | 49.20 | 49.20 | 49.00 |
ATLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 49.20 | 45.60 | 47.43 | 284 | 3.40 | 7.42% |
| 1 Month | 44.00 | 49.20 | 43.20 | 45.61 | 240 | 5.20 | 11.82% |
| 3 Months | 42.00 | 49.20 | 42.00 | 44.57 | 144 | 7.20 | 17.14% |
| 6 Months | 36.40 | 49.20 | 36.40 | 41.91 | 246 | 12.80 | 35.16% |
| 1 Year | 40.40 | 49.20 | 34.00 | 38.24 | 402 | 8.80 | 21.78% |
| 3 Years | 43.60 | 49.20 | 34.00 | 39.41 | 1,114 | 5.60 | 12.84% |
| 5 Years | 43.60 | 49.20 | 34.00 | 39.41 | 1,114 | 5.60 | 12.84% |
ATLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.00 | 0.60 | 1.24% | 48.40 | 49.00 | 48.40 | 179 |
| May 30 2024 | 48.40 | 0.60 | 1.26% | 47.80 | 49.00 | 47.80 | 286 |
| May 29 2024 | 47.80 | 2.00 | 4.37% | 45.80 | 48.00 | 45.80 | 518 |
| May 28 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.60 | 275 |
| May 27 2024 | 45.60 | 0.00 | 0.00% | 45.80 | 45.80 | 45.60 | 162 |
| May 24 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 311 |
| May 23 2024 | 45.60 | 0.20 | 0.44% | 45.40 | 45.60 | 45.40 | 216 |
| May 22 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 45.20 | 77 |
| May 21 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 45.00 | 319 |
| May 20 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 366 |
| May 17 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 45.00 | 44.60 | 541 |
| May 16 2024 | 44.60 | 0.60 | 1.36% | 44.00 | 44.60 | 44.00 | 293 |
| May 15 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.60 | 496 |
| May 14 2024 | 44.00 | -0.40 | -0.90% | 44.40 | 44.40 | 44.00 | 44 |
| May 13 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 43.80 | 255 |
| May 10 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.80 | 44 |
| May 09 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 40 |
| May 08 2024 | 44.60 | 0.60 | 1.36% | 44.40 | 44.60 | 44.40 | 15 |
| May 07 2024 | 44.00 | 0.20 | 0.46% | 43.80 | 44.00 | 43.80 | 125 |
| May 06 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.20 | 47 |
| May 03 2024 | 44.00 | -0.80 | -1.79% | 44.80 | 44.80 | 43.80 | 183 |
