Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurea | AURE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.38 | 6.04 | 6.38 | 6.44 |
AURE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26 | 6.50 | 5.62 | 6.19 | 2,563 | -0.22 | -3.51% |
1 Month | 5.62 | 6.50 | 5.50 | 5.92 | 3,168 | 0.42 | 7.47% |
3 Months | 4.94 | 6.50 | 4.50 | 5.57 | 1,985 | 1.10 | 22.27% |
6 Months | 4.91 | 6.50 | 4.50 | 5.23 | 1,876 | 1.13 | 23.01% |
1 Year | 6.60 | 6.82 | 4.30 | 5.71 | 2,240 | -0.56 | -8.48% |
3 Years | 7.42 | 13.40 | 4.30 | 8.29 | 2,675 | -1.38 | -18.60% |
5 Years | 5.50 | 13.40 | 3.20 | 7.12 | 3,009 | 0.54 | 9.82% |
AURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.44 | 0.26 | 4.21% | 6.20 | 6.50 | 6.20 | 3,915 |
May 30 2024 | 6.18 | 0.06 | 0.98% | 6.16 | 6.20 | 6.10 | 763 |
May 29 2024 | 6.12 | 0.12 | 2.00% | 5.94 | 6.12 | 5.62 | 4,378 |
May 28 2024 | 6.00 | 0.00 | 0.00% | 6.04 | 6.10 | 6.00 | 1,135 |
May 27 2024 | 6.00 | 0.00 | 0.00% | 6.26 | 6.26 | 5.96 | 2,626 |
May 24 2024 | 6.00 | -0.04 | -0.66% | 6.08 | 6.16 | 5.90 | 1,005 |
May 23 2024 | 6.04 | -0.24 | -3.82% | 6.30 | 6.30 | 6.04 | 1,489 |
May 22 2024 | 6.28 | 0.22 | 3.63% | 6.10 | 6.28 | 6.08 | 1,242 |
May 21 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.38 | 5.92 | 2,213 |
May 20 2024 | 6.04 | 0.24 | 4.14% | 5.90 | 6.04 | 5.90 | 6,151 |
May 17 2024 | 5.80 | -0.06 | -1.02% | 5.60 | 5.86 | 5.60 | 3,292 |
May 16 2024 | 5.86 | 0.36 | 6.55% | 5.56 | 5.90 | 5.56 | 7,037 |
May 15 2024 | 5.50 | -0.14 | -2.48% | 5.50 | 5.60 | 5.50 | 528 |
May 14 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
May 13 2024 | 5.64 | -0.12 | -2.08% | 5.76 | 5.76 | 5.64 | 372 |
May 10 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.78 | 5.68 | 20,533 |
May 09 2024 | 5.78 | 0.18 | 3.21% | 5.60 | 5.78 | 5.60 | 2,253 |
May 08 2024 | 5.60 | 0.06 | 1.08% | 5.54 | 5.60 | 5.54 | 38 |
May 07 2024 | 5.54 | -0.16 | -2.81% | 5.68 | 5.68 | 5.54 | 138 |
May 06 2024 | 5.70 | 0.00 | 0.00% | 5.62 | 5.70 | 5.50 | 1,089 |
May 03 2024 | 5.70 | 0.20 | 3.64% | 5.66 | 5.70 | 5.50 | 2,121 |