Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.25 |
AVEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.59 | 32.59 | 32.25 | 32.37 | 126 | -0.34 | -1.04% |
1 Month | 32.24 | 32.59 | 32.01 | 32.34 | 205 | 0.01 | 0.03% |
3 Months | 31.86 | 32.59 | 30.94 | 31.73 | 196 | 0.39 | 1.22% |
6 Months | 28.91 | 32.59 | 28.75 | 29.93 | 375 | 3.34 | 11.55% |
1 Year | 27.78 | 32.59 | 26.05 | 27.90 | 712 | 4.47 | 16.09% |
3 Years | 26.37 | 32.59 | 23.28 | 27.56 | 440 | 5.88 | 22.30% |
5 Years | 21.67 | 32.59 | 16.41 | 25.23 | 435 | 10.58 | 48.82% |
AVEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0.00 |
Jun 12 2024 | 32.25 | -0.33 | -1.01% | 32.25 | 32.25 | 32.25 | 249 |
Jun 11 2024 | 32.58 | -0.01 | -0.03% | 32.58 | 32.58 | 32.58 | 3 |
Jun 10 2024 | 32.59 | 0.00 | 0.00% | 32.59 | 32.59 | 32.59 | 0.00 |
Jun 07 2024 | 32.59 | 0.11 | 0.34% | 32.59 | 32.59 | 32.59 | 125 |
Jun 06 2024 | 32.48 | 0.30 | 0.93% | 32.48 | 32.48 | 32.48 | 1,119 |
Jun 05 2024 | 32.18 | -0.01 | -0.03% | 32.18 | 32.18 | 32.18 | 65 |
Jun 04 2024 | 32.19 | 0.18 | 0.56% | 32.19 | 32.19 | 32.19 | 103 |
Jun 03 2024 | 32.01 | -0.28 | -0.87% | 32.01 | 32.01 | 32.01 | 370 |
May 31 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
May 30 2024 | 32.29 | 0.00 | 0.00% | 32.29 | 32.29 | 32.29 | 0.00 |
May 29 2024 | 32.29 | -0.06 | -0.19% | 32.29 | 32.29 | 32.29 | 44 |
May 28 2024 | 32.35 | 0.05 | 0.15% | 32.35 | 32.35 | 32.35 | 22 |
May 27 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
May 24 2024 | 32.30 | 0.06 | 0.19% | 32.30 | 32.30 | 32.30 | 6 |
May 23 2024 | 32.24 | -0.08 | -0.25% | 32.24 | 32.24 | 32.24 | 150 |
May 22 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0.00 |
May 21 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0.00 |
May 20 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0.00 |
May 17 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0.00 |
May 16 2024 | 32.32 | 0.15 | 0.47% | 32.32 | 32.32 | 32.32 | 22 |
May 15 2024 | 32.17 | -0.17 | -0.53% | 32.17 | 32.17 | 32.17 | 359 |
May 14 2024 | 32.34 | 0.19 | 0.59% | 32.34 | 32.34 | 32.34 | 46 |