Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Add Value Fund NV | AVFNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -1.10% | 104.69 | 03:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.69 | 104.69 | 104.69 | 105.85 |
AVFNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.34 | 107.65 | 104.69 | 106.46 | 1,899 | -1.65 | -1.55% |
| 1 Month | 101.52 | 107.65 | 101.52 | 104.91 | 1,499 | 3.17 | 3.12% |
| 3 Months | 102.62 | 107.65 | 99.39 | 103.42 | 4,920 | 2.07 | 2.02% |
| 6 Months | 95.49 | 107.65 | 93.35 | 102.01 | 3,695 | 9.20 | 9.63% |
| 1 Year | 98.27 | 107.65 | 82.89 | 99.12 | 2,779 | 6.42 | 6.53% |
| 3 Years | 85.99 | 107.65 | 71.37 | 93.97 | 2,280 | 18.70 | 21.75% |
| 5 Years | 48.95 | 107.65 | 37.31 | 73.36 | 2,999 | 55.74 | 113.87% |
AVFNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.85 | 0.11 | 0.10% | 105.85 | 105.85 | 105.85 | 1,275 |
| May 30 2024 | 105.74 | -1.91 | -1.77% | 105.74 | 105.74 | 105.74 | 1,448 |
| May 29 2024 | 107.65 | 0.46 | 0.43% | 107.65 | 107.65 | 107.65 | 508 |
| May 28 2024 | 107.19 | 0.85 | 0.80% | 107.19 | 107.19 | 107.19 | 2,300 |
| May 27 2024 | 106.34 | 0.44 | 0.42% | 106.34 | 106.34 | 106.34 | 3,962 |
| May 24 2024 | 105.90 | 0.28 | 0.27% | 105.90 | 105.90 | 105.90 | 1,015 |
| May 23 2024 | 105.62 | -0.02 | -0.02% | 105.62 | 105.62 | 105.62 | 3,749 |
| May 22 2024 | 105.64 | -0.44 | -0.41% | 105.64 | 105.64 | 105.64 | 359 |
| May 21 2024 | 106.08 | 0.77 | 0.73% | 106.08 | 106.08 | 106.08 | 166 |
| May 20 2024 | 105.31 | -0.46 | -0.43% | 105.31 | 105.31 | 105.31 | 663 |
| May 17 2024 | 105.77 | 0.94 | 0.90% | 105.77 | 105.77 | 105.77 | 1,227 |
| May 16 2024 | 104.83 | 1.31 | 1.27% | 104.83 | 104.83 | 104.83 | 2,606 |
| May 15 2024 | 103.52 | 0.14 | 0.14% | 103.52 | 103.52 | 103.52 | 80 |
| May 14 2024 | 103.38 | -1.10 | -1.05% | 103.38 | 103.38 | 103.38 | 3,642 |
| May 13 2024 | 104.48 | 0.85 | 0.82% | 104.48 | 104.48 | 104.48 | 87 |
| May 10 2024 | 103.63 | 0.79 | 0.77% | 103.63 | 103.63 | 103.63 | 207 |
| May 09 2024 | 102.84 | 0.37 | 0.36% | 102.84 | 102.84 | 102.84 | 6,362 |
| May 08 2024 | 102.47 | 0.56 | 0.55% | 102.47 | 102.47 | 102.47 | 1,749 |
| May 07 2024 | 101.91 | 0.39 | 0.38% | 101.91 | 101.91 | 101.91 | 583 |
| May 06 2024 | 101.52 | 1.54 | 1.54% | 101.52 | 101.52 | 101.52 | 140 |
| May 03 2024 | 99.98 | -0.24 | -0.24% | 99.98 | 99.98 | 99.98 | 2,480 |
