Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVIVE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 |
AVIVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.83 | 27.00 | 26.83 | 26.91 | 520 | 0.17 | 0.63% |
1 Month | 26.40 | 27.54 | 26.40 | 26.86 | 266 | 0.60 | 2.27% |
3 Months | 25.78 | 27.54 | 24.95 | 26.16 | 197 | 1.22 | 4.73% |
6 Months | 25.41 | 27.70 | 24.50 | 26.17 | 208 | 1.59 | 6.26% |
1 Year | 22.36 | 27.70 | 20.67 | 24.66 | 183 | 4.64 | 20.75% |
3 Years | 32.82 | 35.75 | 20.67 | 29.34 | 273 | -5.82 | -17.73% |
5 Years | 31.44 | 37.75 | 20.67 | 29.77 | 387 | -4.44 | -14.12% |
AVIVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 30 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 29 2024 | 27.00 | 0.07 | 0.26% | 27.00 | 27.00 | 27.00 | 278 |
May 28 2024 | 26.93 | 0.10 | 0.37% | 26.93 | 26.93 | 26.93 | 740 |
May 27 2024 | 26.83 | 0.05 | 0.19% | 26.83 | 26.83 | 26.83 | 541 |
May 24 2024 | 26.78 | -0.39 | -1.44% | 26.78 | 26.78 | 26.78 | 1,132 |
May 23 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0.00 |
May 22 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0.00 |
May 21 2024 | 27.17 | -0.16 | -0.59% | 27.17 | 27.17 | 27.17 | 121 |
May 20 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 27.33 | 202 |
May 17 2024 | 27.54 | 0.91 | 3.42% | 27.54 | 27.54 | 27.54 | 18 |
May 16 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 0.00 |
May 15 2024 | 26.63 | 0.12 | 0.45% | 26.63 | 26.63 | 26.63 | 151 |
May 14 2024 | 26.51 | -0.03 | -0.11% | 26.51 | 26.51 | 26.51 | 34 |
May 13 2024 | 26.54 | -0.01 | -0.04% | 26.54 | 26.54 | 26.54 | 127 |
May 10 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0.00 |
May 09 2024 | 26.55 | -0.25 | -0.93% | 26.55 | 26.55 | 26.55 | 70 |
May 08 2024 | 26.80 | 0.38 | 1.44% | 26.80 | 26.80 | 26.80 | 3 |
May 07 2024 | 26.42 | 0.02 | 0.08% | 26.42 | 26.42 | 26.42 | 68 |
May 06 2024 | 26.40 | 0.35 | 1.34% | 26.40 | 26.40 | 26.40 | 4 |
May 03 2024 | 26.05 | 0.42 | 1.64% | 26.05 | 26.05 | 26.05 | 40 |