Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 25.96 | 03:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.96 | 25.96 | 25.96 | 25.90 |
AVMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 26.11 | 25.90 | 26.00 | 605 | -0.15 | -0.57% |
| 1 Month | 25.61 | 26.26 | 25.61 | 25.87 | 1,662 | 0.35 | 1.37% |
| 3 Months | 25.32 | 26.26 | 24.99 | 25.56 | 2,439 | 0.64 | 2.53% |
| 6 Months | 23.74 | 26.26 | 23.73 | 24.86 | 2,880 | 2.22 | 9.35% |
| 1 Year | 22.95 | 26.26 | 21.85 | 23.99 | 2,647 | 3.01 | 13.12% |
| 3 Years | 23.54 | 26.53 | 21.31 | 23.86 | 2,663 | 2.42 | 10.28% |
| 5 Years | 19.48 | 26.53 | 16.65 | 22.92 | 2,546 | 6.48 | 33.26% |
AVMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.90 | -0.05 | -0.19% | 25.90 | 25.90 | 25.90 | 1,190 |
| May 30 2024 | 25.95 | -0.09 | -0.35% | 25.95 | 25.95 | 25.95 | 1 |
| May 29 2024 | 26.04 | -0.05 | -0.19% | 26.04 | 26.04 | 26.04 | 1,144 |
| May 28 2024 | 26.09 | -0.02 | -0.08% | 26.09 | 26.09 | 26.09 | 637 |
| May 27 2024 | 26.11 | 0.01 | 0.04% | 26.11 | 26.11 | 26.11 | 55 |
| May 24 2024 | 26.10 | -0.07 | -0.27% | 26.10 | 26.10 | 26.10 | 2,156 |
| May 23 2024 | 26.17 | 0.03 | 0.11% | 26.17 | 26.17 | 26.17 | 2,295 |
| May 22 2024 | 26.14 | 0.01 | 0.04% | 26.14 | 26.14 | 26.14 | 1,049 |
| May 21 2024 | 26.13 | -0.02 | -0.08% | 26.13 | 26.13 | 26.13 | 1 |
| May 20 2024 | 26.15 | -0.07 | -0.27% | 26.15 | 26.15 | 26.15 | 2,063 |
| May 17 2024 | 26.22 | -0.04 | -0.15% | 26.22 | 26.22 | 26.22 | 18 |
| May 16 2024 | 26.26 | 0.30 | 1.16% | 26.26 | 26.26 | 26.26 | 601 |
| May 15 2024 | 25.96 | 0.11 | 0.43% | 25.96 | 25.96 | 25.96 | 1,754 |
| May 14 2024 | 25.85 | -0.09 | -0.35% | 25.85 | 25.85 | 25.85 | 3,316 |
| May 13 2024 | 25.94 | 0.05 | 0.19% | 25.94 | 25.94 | 25.94 | 1,648 |
| May 10 2024 | 25.89 | 0.08 | 0.31% | 25.89 | 25.89 | 25.89 | 67 |
| May 09 2024 | 25.81 | 0.02 | 0.08% | 25.81 | 25.81 | 25.81 | 601 |
| May 08 2024 | 25.79 | 0.05 | 0.19% | 25.79 | 25.79 | 25.79 | 70 |
| May 07 2024 | 25.74 | 0.13 | 0.51% | 25.74 | 25.74 | 25.74 | 7,386 |
| May 06 2024 | 25.61 | 0.22 | 0.87% | 25.61 | 25.61 | 25.61 | 7,180 |
| May 03 2024 | 25.39 | 0.05 | 0.20% | 25.39 | 25.39 | 25.39 | 951 |
