ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVT Avenir Telecom

0.1174
-0.0042 (-3.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avenir Telecom AVT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0042 -3.45% 0.1174 10:40:00
Open Price Low Price High Price Close Price Previous Close
0.118 0.1174 0.1192 0.1174 0.1216
more quote information »

AVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1240.12440.11740.12140593,920-0.0066-5.32%
1 Month0.1380.1450.1160.128553174,756-0.0206-14.93%
3 Months0.12520.1470.1160.132529212,054-0.0078-6.23%
6 Months0.1120.1980.11020.144496374,2670.00544.82%
1 Year0.17660.2250.0810.159659444,635-0.0592-33.52%
3 Years0.2050.610.0060.03031410,831,646-0.0876-42.73%
5 Years0.06911.0190.00530.02743713,496,4910.048369.90%

AVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1174 -0.0042 -3.45% 0.118 0.1192 0.1174 143,024
Jun 13 2024 0.1216 -0.0004 -0.33% 0.1182 0.1218 0.1182 23,936
Jun 12 2024 0.122 -0.001 -0.81% 0.123 0.123 0.118 46,768
Jun 11 2024 0.123 0.0002 0.16% 0.1228 0.1236 0.119 48,439
Jun 10 2024 0.1228 0.0026 2.16% 0.1202 0.1244 0.118 120,284
Jun 07 2024 0.1202 -0.0038 -3.06% 0.124 0.124 0.1192 230,171
Jun 06 2024 0.124 -0.0002 -0.16% 0.1216 0.1268 0.1216 59,794
Jun 05 2024 0.1242 -0.0038 -2.97% 0.128 0.1288 0.124 55,926
Jun 04 2024 0.128 0.001 0.79% 0.127 0.128 0.127 29,864
Jun 03 2024 0.127 0.0042 3.42% 0.1278 0.1278 0.125 17,132
May 31 2024 0.1228 0.0002 0.16% 0.1226 0.128 0.1226 126,358
May 30 2024 0.1226 0.0002 0.16% 0.1224 0.1308 0.121 134,038
May 29 2024 0.1224 -0.004 -3.16% 0.1264 0.1286 0.1224 143,372
May 28 2024 0.1264 -0.0016 -1.25% 0.1254 0.1288 0.1254 81,967
May 27 2024 0.128 0.0008 0.63% 0.13 0.1306 0.1266 118,020
May 24 2024 0.1272 -0.0134 -9.53% 0.1362 0.1362 0.116 1,438,410
May 23 2024 0.1406 0.0004 0.29% 0.139 0.1438 0.1372 106,624
May 22 2024 0.1402 0.0012 0.86% 0.139 0.143 0.1354 164,576
May 21 2024 0.139 0.0004 0.29% 0.139 0.139 0.1354 130,353
May 20 2024 0.1386 0.001 0.73% 0.139 0.1394 0.135 156,159
May 17 2024 0.1376 -0.0002 -0.15% 0.138 0.145 0.135 262,925
May 16 2024 0.1378 -0.0092 -6.26% 0.146 0.146 0.135 1,102,865
May 15 2024 0.147 0.016 12.21% 0.1322 0.147 0.1292 911,582
See More Historical Prices »

Your Recent History