Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenir Telecom | AVT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -3.45% | 0.1174 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.118 | 0.1174 | 0.1192 | 0.1174 | 0.1216 |
AVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.1244 | 0.1174 | 0.121405 | 93,920 | -0.0066 | -5.32% |
| 1 Month | 0.138 | 0.145 | 0.116 | 0.128553 | 174,756 | -0.0206 | -14.93% |
| 3 Months | 0.1252 | 0.147 | 0.116 | 0.132529 | 212,054 | -0.0078 | -6.23% |
| 6 Months | 0.112 | 0.198 | 0.1102 | 0.144496 | 374,267 | 0.0054 | 4.82% |
| 1 Year | 0.1766 | 0.225 | 0.081 | 0.159659 | 444,635 | -0.0592 | -33.52% |
| 3 Years | 0.205 | 0.61 | 0.006 | 0.030314 | 10,831,646 | -0.0876 | -42.73% |
| 5 Years | 0.0691 | 1.019 | 0.0053 | 0.027437 | 13,496,491 | 0.0483 | 69.90% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1174 | -0.0042 | -3.45% | 0.118 | 0.1192 | 0.1174 | 143,024 |
| Jun 13 2024 | 0.1216 | -0.0004 | -0.33% | 0.1182 | 0.1218 | 0.1182 | 23,936 |
| Jun 12 2024 | 0.122 | -0.001 | -0.81% | 0.123 | 0.123 | 0.118 | 46,768 |
| Jun 11 2024 | 0.123 | 0.0002 | 0.16% | 0.1228 | 0.1236 | 0.119 | 48,439 |
| Jun 10 2024 | 0.1228 | 0.0026 | 2.16% | 0.1202 | 0.1244 | 0.118 | 120,284 |
| Jun 07 2024 | 0.1202 | -0.0038 | -3.06% | 0.124 | 0.124 | 0.1192 | 230,171 |
| Jun 06 2024 | 0.124 | -0.0002 | -0.16% | 0.1216 | 0.1268 | 0.1216 | 59,794 |
| Jun 05 2024 | 0.1242 | -0.0038 | -2.97% | 0.128 | 0.1288 | 0.124 | 55,926 |
| Jun 04 2024 | 0.128 | 0.001 | 0.79% | 0.127 | 0.128 | 0.127 | 29,864 |
| Jun 03 2024 | 0.127 | 0.0042 | 3.42% | 0.1278 | 0.1278 | 0.125 | 17,132 |
| May 31 2024 | 0.1228 | 0.0002 | 0.16% | 0.1226 | 0.128 | 0.1226 | 126,358 |
| May 30 2024 | 0.1226 | 0.0002 | 0.16% | 0.1224 | 0.1308 | 0.121 | 134,038 |
| May 29 2024 | 0.1224 | -0.004 | -3.16% | 0.1264 | 0.1286 | 0.1224 | 143,372 |
| May 28 2024 | 0.1264 | -0.0016 | -1.25% | 0.1254 | 0.1288 | 0.1254 | 81,967 |
| May 27 2024 | 0.128 | 0.0008 | 0.63% | 0.13 | 0.1306 | 0.1266 | 118,020 |
| May 24 2024 | 0.1272 | -0.0134 | -9.53% | 0.1362 | 0.1362 | 0.116 | 1,438,410 |
| May 23 2024 | 0.1406 | 0.0004 | 0.29% | 0.139 | 0.1438 | 0.1372 | 106,624 |
| May 22 2024 | 0.1402 | 0.0012 | 0.86% | 0.139 | 0.143 | 0.1354 | 164,576 |
| May 21 2024 | 0.139 | 0.0004 | 0.29% | 0.139 | 0.139 | 0.1354 | 130,353 |
| May 20 2024 | 0.1386 | 0.001 | 0.73% | 0.139 | 0.1394 | 0.135 | 156,159 |
| May 17 2024 | 0.1376 | -0.0002 | -0.15% | 0.138 | 0.145 | 0.135 | 262,925 |
| May 16 2024 | 0.1378 | -0.0092 | -6.26% | 0.146 | 0.146 | 0.135 | 1,102,865 |
| May 15 2024 | 0.147 | 0.016 | 12.21% | 0.1322 | 0.147 | 0.1292 | 911,582 |
