Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVWA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.72 |
AVWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.66 | 50.72 | 50.60 | 50.67 | 215 | 0.06 | 0.12% |
1 Month | 49.67 | 50.72 | 49.49 | 50.03 | 244 | 1.05 | 2.11% |
3 Months | 49.95 | 50.72 | 47.16 | 49.19 | 212 | 0.77 | 1.54% |
6 Months | 45.18 | 50.72 | 44.85 | 47.37 | 337 | 5.54 | 12.26% |
1 Year | 45.56 | 50.72 | 40.78 | 45.69 | 337 | 5.16 | 11.33% |
3 Years | 45.77 | 54.16 | 40.78 | 47.16 | 372 | 4.95 | 10.81% |
5 Years | 33.29 | 54.16 | 28.10 | 43.21 | 461 | 17.43 | 52.36% |
AVWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 50.72 | 0.12 | 0.24% | 50.72 | 50.72 | 50.72 | 125 |
Jun 12 2024 | 50.60 | -0.06 | -0.12% | 50.60 | 50.60 | 50.60 | 20 |
Jun 11 2024 | 50.66 | 0.50 | 1.00% | 50.66 | 50.66 | 50.66 | 500 |
Jun 10 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0.00 |
Jun 07 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0.00 |
Jun 06 2024 | 50.16 | 0.66 | 1.33% | 50.16 | 50.16 | 50.16 | 100 |
Jun 05 2024 | 49.50 | 0.01 | 0.02% | 49.50 | 49.50 | 49.50 | 27 |
Jun 04 2024 | 49.49 | -0.11 | -0.22% | 49.49 | 49.49 | 49.49 | 2 |
Jun 03 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
May 31 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
May 30 2024 | 49.60 | -0.23 | -0.46% | 49.60 | 49.60 | 49.60 | 108 |
May 29 2024 | 49.83 | -0.19 | -0.38% | 49.83 | 49.83 | 49.83 | 1,783 |
May 28 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 35 |
May 27 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 0.00 |
May 24 2024 | 50.02 | -0.03 | -0.06% | 50.02 | 50.02 | 50.02 | 115 |
May 23 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.05 | 450 |
May 22 2024 | 50.04 | 0.07 | 0.14% | 50.04 | 50.04 | 50.04 | 49 |
May 21 2024 | 49.97 | 0.30 | 0.60% | 49.97 | 49.97 | 49.97 | 67 |
May 20 2024 | 49.67 | -0.42 | -0.84% | 49.67 | 49.67 | 49.67 | 37 |
May 17 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 0.00 |
May 16 2024 | 50.09 | 0.62 | 1.25% | 50.09 | 50.09 | 50.09 | 10 |
May 15 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.47 | 49.47 | 221 |
May 14 2024 | 49.47 | 0.00 | 0.00% | 49.47 | 49.47 | 49.47 | 0.00 |