Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.14% | 0.689 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.681 | 0.681 | 0.69 | 0.689 | 0.69 |
AXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.70 | 0.68 | 0.684753 | 99,345 | 0.009 | 1.32% |
| 1 Month | 0.679 | 0.708 | 0.66 | 0.685788 | 100,778 | 0.01 | 1.47% |
| 3 Months | 0.624 | 0.735 | 0.602 | 0.67006 | 124,461 | 0.065 | 10.42% |
| 6 Months | 0.746 | 0.76 | 0.602 | 0.678099 | 131,655 | -0.057 | -7.64% |
| 1 Year | 0.825 | 1.25 | 0.602 | 0.840403 | 167,024 | -0.136 | -16.48% |
| 3 Years | 1.87 | 2.305 | 0.602 | 1.20 | 168,305 | -1.18 | -63.16% |
| 5 Years | 1.295 | 2.305 | 0.602 | 1.24 | 171,867 | -0.606 | -46.80% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.689 | -0.001 | -0.14% | 0.681 | 0.69 | 0.681 | 56,576 |
| May 30 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 55,233 |
| May 29 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.70 | 0.68 | 224,446 |
| May 28 2024 | 0.69 | 0.002 | 0.29% | 0.69 | 0.70 | 0.69 | 98,017 |
| May 27 2024 | 0.688 | 0.003 | 0.44% | 0.69 | 0.693 | 0.683 | 77,722 |
| May 24 2024 | 0.685 | 0.001 | 0.15% | 0.68 | 0.694 | 0.68 | 41,307 |
| May 23 2024 | 0.684 | -0.004 | -0.58% | 0.68 | 0.696 | 0.68 | 70,584 |
| May 22 2024 | 0.688 | 0.008 | 1.18% | 0.698 | 0.698 | 0.68 | 51,960 |
| May 21 2024 | 0.68 | -0.017 | -2.44% | 0.697 | 0.698 | 0.68 | 66,495 |
| May 20 2024 | 0.697 | 0.008 | 1.16% | 0.69 | 0.699 | 0.689 | 88,160 |
| May 17 2024 | 0.689 | 0.009 | 1.32% | 0.678 | 0.69 | 0.676 | 53,368 |
| May 16 2024 | 0.68 | -0.006 | -0.87% | 0.684 | 0.702 | 0.68 | 47,762 |
| May 15 2024 | 0.686 | -0.009 | -1.29% | 0.695 | 0.705 | 0.686 | 69,814 |
| May 14 2024 | 0.695 | -0.001 | -0.14% | 0.699 | 0.703 | 0.695 | 85,950 |
| May 13 2024 | 0.696 | -0.003 | -0.43% | 0.70 | 0.708 | 0.68 | 135,318 |
| May 10 2024 | 0.699 | 0.036 | 5.43% | 0.672 | 0.70 | 0.672 | 435,361 |
| May 09 2024 | 0.663 | 0.003 | 0.45% | 0.66 | 0.675 | 0.66 | 53,189 |
| May 08 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.66 | 135,062 |
| May 07 2024 | 0.68 | 0.005 | 0.74% | 0.68 | 0.68 | 0.675 | 34,730 |
| May 06 2024 | 0.675 | 0.011 | 1.66% | 0.679 | 0.68 | 0.669 | 104,151 |
| May 03 2024 | 0.664 | -0.006 | -0.90% | 0.679 | 0.68 | 0.661 | 86,937 |
| May 02 2024 | 0.67 | 0.019 | 2.92% | 0.665 | 0.68 | 0.664 | 274,766 |
