Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axway Software | AXW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.50 | 24.50 | 24.50 | 24.50 |
AXW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.60 | 24.90 | 23.50 | 24.26 | 3,897 | 0.90 | 3.81% |
1 Month | 24.80 | 25.00 | 23.50 | 24.44 | 2,701 | -0.30 | -1.21% |
3 Months | 25.60 | 26.30 | 23.50 | 25.26 | 2,946 | -1.10 | -4.30% |
6 Months | 24.10 | 30.90 | 23.50 | 26.56 | 3,488 | 0.40 | 1.66% |
1 Year | 21.40 | 30.90 | 19.95 | 24.69 | 3,204 | 3.10 | 14.49% |
3 Years | 30.60 | 31.10 | 15.15 | 21.98 | 4,876 | -6.10 | -19.93% |
5 Years | 12.20 | 31.20 | 9.76 | 20.40 | 5,515 | 12.30 | 100.82% |
AXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.50 | 0.10 | 0.41% | 24.50 | 24.60 | 24.50 | 979 |
May 30 2024 | 24.40 | 0.10 | 0.41% | 24.40 | 24.40 | 24.30 | 1,696 |
May 29 2024 | 24.30 | 0.50 | 2.10% | 23.80 | 24.90 | 23.80 | 14,971 |
May 28 2024 | 23.80 | 0.30 | 1.28% | 23.50 | 23.80 | 23.50 | 911 |
May 27 2024 | 23.50 | -0.10 | -0.42% | 23.60 | 23.70 | 23.50 | 928 |
May 24 2024 | 23.60 | -0.50 | -2.07% | 23.90 | 24.10 | 23.50 | 3,923 |
May 23 2024 | 24.10 | -0.60 | -2.43% | 24.30 | 24.50 | 23.70 | 3,495 |
May 22 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 24.50 | 1,324 |
May 21 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.50 | 1,440 |
May 20 2024 | 24.80 | 0.10 | 0.40% | 24.20 | 24.80 | 24.00 | 2,372 |
May 17 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.80 | 24.50 | 1,851 |
May 16 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 24.30 | 1,448 |
May 15 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.50 | 1,904 |
May 14 2024 | 24.70 | -0.30 | -1.20% | 25.00 | 25.00 | 24.20 | 2,834 |
May 13 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 24.80 | 2,395 |
May 10 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 24.80 | 24.50 | 1,762 |
May 09 2024 | 24.70 | 0.20 | 0.82% | 24.70 | 24.70 | 24.40 | 1,826 |
May 08 2024 | 24.50 | -0.30 | -1.21% | 24.60 | 24.80 | 24.10 | 2,276 |
May 07 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.60 | 3,843 |
May 06 2024 | 24.70 | 0.10 | 0.41% | 24.80 | 24.80 | 24.40 | 1,848 |
May 03 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.10 | 2,652 |