Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée
Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme
de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77)
(Paris:AXW) déclare ci-après les achats d’actions propres
(FR0011040500) réalisés du 6 au 10 mai 2024 :
Le détail des transactions, conformément à l’article 5(2)(c) du
Règlement Européen No 596/2014 et à son règlement délégué (UE)
2016/1056, est disponible en page 2 et suivant.
Jour de latransaction Volume total journalier(nombre de
titres) Prix pondérémoyen d'acquisition(€/action)
Montant destransactions (€) Code identifiantmarché
06/05/2024
729
24.61
17,941
XPAR
07/05/2024
842
24.74
20,828
XPAR
08/05/2024
835
24.30
20,291
XPAR
09/05/2024
412
24.61
10,139
XPAR
10/05/2024
572
24.70
14,131
XPAR
TOTAL
3,390
24.58
83,329
-
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de
manière sécurisée en intégrant et en transférant leurs données au
sein d’un écosystème complexe de technologies nouvelles et
anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant
sur les API, améliorés en continu depuis 20 ans, complètent Axway
Amplify, une plateforme ouverte de gestion des API qui facilite
leur découverte et leur réutilisation à l’échelle des équipes, des
fournisseurs et des environnements Cloud. Axway a déjà aidé plus de
11 000 entreprises à libérer toute la valeur de leurs écosystèmes
digitaux pour créer des expériences d’exception, développer des
services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Déclaration détaillée des transactions sur actions propres
réalisées du 6 au 10 mai 2024
Nom de l'émetteur
Code Identifiant
Nom du PSI
Code Identifiant PSI
Jour/Heure de la
transaction
Code identifiant de
l'instrument financier
Prix unitaire
Devise
Quantite achetée
Code identifiant
Marché
Numéro de référence de la
transaction
Objectif du rachat
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 09:25:56
FR0011040500
24.60
EUR
200
XPAR
1129743-3073b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 11:44:30
FR0011040500
24.50
EUR
129
XPAR
1129743-4353b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 13:15:17
FR0011040500
24.50
EUR
49
XPAR
1129743-5633b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
25
XPAR
1129743-6145b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
50
XPAR
1129743-6401b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:04:37
FR0011040500
24.60
EUR
25
XPAR
1129743-6657b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:36:59
FR0011040500
24.70
EUR
40
XPAR
1129743-7169b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 14:36:59
FR0011040500
24.70
EUR
11
XPAR
1129743-7425b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:03:59
FR0011040500
24.70
EUR
50
XPAR
1129743-7937b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:03:59
FR0011040500
24.70
EUR
50
XPAR
1129743-8193b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:04:53
FR0011040500
24.70
EUR
58
XPAR
1129743-8449b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/05/2024 15:04:53
FR0011040500
24.70
EUR
42
XPAR
1129743-8705b127
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 09:25:54
FR0011040500
24.70
EUR
100
XPAR
1129743-1793b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 10:26:25
FR0011040500
24.60
EUR
74
XPAR
1129743-3585b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:25:19
FR0011040500
24.80
EUR
69
XPAR
1129743-5121b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:25:19
FR0011040500
24.80
EUR
7
XPAR
1129743-5377b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.70
EUR
50
XPAR
1129743-5633b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
42
XPAR
1129743-5889b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
35
XPAR
1129743-6145b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
50
XPAR
1129743-6401b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:34:04
FR0011040500
24.80
EUR
15
XPAR
1129743-6657b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:35:09
FR0011040500
24.80
EUR
77
XPAR
1129743-6913b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 11:35:09
FR0011040500
24.80
EUR
23
XPAR
1129743-7169b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
38
XPAR
1129743-7681b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
5
XPAR
1129743-7937b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 14:25:10
FR0011040500
24.70
EUR
57
XPAR
1129743-8193b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 15:01:56
FR0011040500
24.60
EUR
50
XPAR
1129743-8705b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:29:32
FR0011040500
24.60
EUR
20
XPAR
1129743-8961b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
50
XPAR
1129743-10753b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
26
XPAR
1129743-11009b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
50
XPAR
1129743-11265b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/05/2024 17:36:21
FR0011040500
24.80
EUR
4
XPAR
1129743-11521b128
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/05/2024 15:59:42
FR0011040500
24.30
EUR
835
XPAR
1129743-3585b129
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 09:25:29
FR0011040500
24.70
EUR
200
XPAR
1129743-2817b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 10:03:41
FR0011040500
24.50
EUR
50
XPAR
1129743-3073b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 10:52:59
FR0011040500
24.50
EUR
6
XPAR
1129743-3329b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 14:54:25
FR0011040500
24.70
EUR
50
XPAR
1129743-4097b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 15:20:50
FR0011040500
24.50
EUR
9
XPAR
1129743-4353b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:12:31
FR0011040500
24.50
EUR
1
XPAR
1129743-4865b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:12:59
FR0011040500
24.50
EUR
7
XPAR
1129743-5121b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:29:07
FR0011040500
24.50
EUR
12
XPAR
1129743-5377b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:58:06
FR0011040500
24.50
EUR
1
XPAR
1129743-5633b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:58:47
FR0011040500
24.50
EUR
1
XPAR
1129743-5889b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:59:31
FR0011040500
24.50
EUR
2
XPAR
1129743-6145b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 16:59:52
FR0011040500
24.50
EUR
1
XPAR
1129743-6401b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:00:12
FR0011040500
24.50
EUR
1
XPAR
1129743-6657b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:00:36
FR0011040500
24.50
EUR
1
XPAR
1129743-6913b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:09
FR0011040500
24.50
EUR
1
XPAR
1129743-7169b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:29
FR0011040500
24.50
EUR
1
XPAR
1129743-7425b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:01:48
FR0011040500
24.50
EUR
1
XPAR
1129743-7681b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:02:28
FR0011040500
24.50
EUR
1
XPAR
1129743-7937b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:02:52
FR0011040500
24.50
EUR
1
XPAR
1129743-8193b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:03:15
FR0011040500
24.50
EUR
1
XPAR
1129743-8449b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:03:32
FR0011040500
24.50
EUR
1
XPAR
1129743-8705b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:04:12
FR0011040500
24.50
EUR
2
XPAR
1129743-8961b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:04:34
FR0011040500
24.50
EUR
1
XPAR
1129743-9217b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:05:14
FR0011040500
24.50
EUR
1
XPAR
1129743-9473b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:05:39
FR0011040500
24.50
EUR
1
XPAR
1129743-9729b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:00
FR0011040500
24.50
EUR
2
XPAR
1129743-9985b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:34
FR0011040500
24.50
EUR
1
XPAR
1129743-10241b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:06:53
FR0011040500
24.50
EUR
1
XPAR
1129743-10497b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:07:18
FR0011040500
24.50
EUR
2
XPAR
1129743-10753b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:07:41
FR0011040500
24.50
EUR
1
XPAR
1129743-11009b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:08:03
FR0011040500
24.50
EUR
1
XPAR
1129743-11265b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:06
FR0011040500
24.40
EUR
3
XPAR
1129743-11777b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:31
FR0011040500
24.40
EUR
2
XPAR
1129743-12033b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:09:48
FR0011040500
24.40
EUR
2
XPAR
1129743-12289b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:05
FR0011040500
24.40
EUR
1
XPAR
1129743-12545b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:28
FR0011040500
24.40
EUR
1
XPAR
1129743-12801b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:10:48
FR0011040500
24.40
EUR
1
XPAR
1129743-13057b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:11:05
FR0011040500
24.40
EUR
2
XPAR
1129743-13313b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:11:26
FR0011040500
24.40
EUR
1
XPAR
1129743-13569b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:12:01
FR0011040500
24.40
EUR
2
XPAR
1129743-13825b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:12:25
FR0011040500
24.40
EUR
2
XPAR
1129743-14081b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:05
FR0011040500
24.40
EUR
2
XPAR
1129743-14337b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:23
FR0011040500
24.40
EUR
1
XPAR
1129743-14593b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:13:42
FR0011040500
24.40
EUR
1
XPAR
1129743-14849b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:14:19
FR0011040500
24.40
EUR
1
XPAR
1129743-15105b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:14:37
FR0011040500
24.40
EUR
11
XPAR
1129743-15361b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:20:38
FR0011040500
24.40
EUR
1
XPAR
1129743-15617b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:21:23
FR0011040500
24.40
EUR
1
XPAR
1129743-15873b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:22:05
FR0011040500
24.40
EUR
1
XPAR
1129743-16129b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:22:46
FR0011040500
24.40
EUR
1
XPAR
1129743-16385b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:23:23
FR0011040500
24.40
EUR
1
XPAR
1129743-16641b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:23:41
FR0011040500
24.40
EUR
1
XPAR
1129743-16897b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:24:21
FR0011040500
24.40
EUR
1
XPAR
1129743-17153b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:24:43
FR0011040500
24.40
EUR
1
XPAR
1129743-17409b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:25:33
FR0011040500
24.40
EUR
1
XPAR
1129743-17665b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:26:16
FR0011040500
24.40
EUR
1
XPAR
1129743-17921b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:26:44
FR0011040500
24.40
EUR
1
XPAR
1129743-18177b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:27:26
FR0011040500
24.40
EUR
1
XPAR
1129743-18433b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:27:52
FR0011040500
24.40
EUR
1
XPAR
1129743-18689b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/05/2024 17:29:27
FR0011040500
24.40
EUR
4
XPAR
1129743-18945b130
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:06
FR0011040500
24.70
EUR
94
XPAR
1129743-1537b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
52
XPAR
1129743-1793b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
8
XPAR
1129743-2049b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:28
FR0011040500
24.70
EUR
15
XPAR
1129743-2305b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 13:57:45
FR0011040500
24.80
EUR
25
XPAR
1129743-3585b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 16:28:23
FR0011040500
24.70
EUR
149
XPAR
1129743-4097b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 16:28:33
FR0011040500
24.70
EUR
1
XPAR
1129743-4353b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:16:33
FR0011040500
24.70
EUR
8
XPAR
1129743-4609b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:25:36
FR0011040500
24.70
EUR
192
XPAR
1129743-4865b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:25:36
FR0011040500
24.70
EUR
21
XPAR
1129743-5121b131
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/05/2024 17:28:06
FR0011040500
24.70
EUR
7
XPAR
1129743-5377b131
Couverture
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240520956623/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
From May 2024 to Jun 2024
Axway Software (EU:AXW)
Historical Stock Chart
From Jun 2023 to Jun 2024
