Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Acquisition SA | BAI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.562 | 0.56 | 0.576 | 0.56 | 0.56 |
BAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.60 | 0.56 | 0.576612 | 5,275 | -0.03 | -5.08% |
| 1 Month | 0.63 | 0.64 | 0.54 | 0.592799 | 9,272 | -0.07 | -11.11% |
| 3 Months | 0.69 | 0.76 | 0.54 | 0.656973 | 13,200 | -0.13 | -18.84% |
| 6 Months | 0.56 | 2.66 | 0.48 | 0.841096 | 18,402 | 0.00 | 0.00% |
| 1 Year | 1.88 | 2.66 | 0.48 | 0.859751 | 12,346 | -1.32 | -70.21% |
| 3 Years | 9.50 | 10.00 | 0.48 | 1.49 | 8,422 | -8.94 | -94.11% |
| 5 Years | 9.50 | 10.00 | 0.48 | 1.49 | 8,422 | -8.94 | -94.11% |
BAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.56 | 0.00 | 0.00% | 0.562 | 0.576 | 0.56 | 5,830 |
| May 30 2024 | 0.56 | -0.026 | -4.44% | 0.586 | 0.588 | 0.56 | 6,638 |
| May 29 2024 | 0.586 | -0.004 | -0.68% | 0.59 | 0.59 | 0.57 | 5,122 |
| May 28 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 3,600 |
| May 27 2024 | 0.58 | 0.004 | 0.69% | 0.59 | 0.59 | 0.58 | 5,180 |
| May 24 2024 | 0.576 | -0.024 | -4.00% | 0.59 | 0.60 | 0.562 | 5,833 |
| May 23 2024 | 0.60 | -0.01 | -1.64% | 0.614 | 0.614 | 0.60 | 3,953 |
| May 22 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.618 | 0.61 | 6,641 |
| May 21 2024 | 0.62 | 0.03 | 5.08% | 0.628 | 0.628 | 0.59 | 15,518 |
| May 20 2024 | 0.59 | 0.018 | 3.15% | 0.576 | 0.60 | 0.576 | 27,410 |
| May 17 2024 | 0.572 | -0.028 | -4.67% | 0.58 | 0.60 | 0.572 | 2,663 |
| May 16 2024 | 0.60 | 0.006 | 1.01% | 0.594 | 0.60 | 0.594 | 7,505 |
| May 15 2024 | 0.594 | 0.004 | 0.68% | 0.59 | 0.61 | 0.59 | 12,268 |
| May 14 2024 | 0.59 | 0.00 | 0.00% | 0.608 | 0.608 | 0.59 | 7,525 |
| May 13 2024 | 0.59 | 0.04 | 7.27% | 0.568 | 0.608 | 0.568 | 9,919 |
| May 10 2024 | 0.55 | -0.01 | -1.79% | 0.568 | 0.57 | 0.55 | 2,363 |
| May 09 2024 | 0.56 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 2,261 |
| May 08 2024 | 0.56 | -0.02 | -3.45% | 0.566 | 0.58 | 0.56 | 1,245 |
| May 07 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 0.54 | 27,392 |
| May 06 2024 | 0.59 | -0.026 | -4.22% | 0.62 | 0.62 | 0.56 | 8,110 |
| May 03 2024 | 0.616 | -0.024 | -3.75% | 0.63 | 0.64 | 0.61 | 24,299 |
| May 02 2024 | 0.64 | 0.00 | 0.00% | 0.622 | 0.64 | 0.61 | 37,817 |
