Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal BAM Group NV | BAMNB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.132 | -3.34% | 3.824 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.954 | 3.776 | 3.99 | 3.824 | 3.956 |
BAMNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.984 | 4.052 | 3.776 | 3.95 | 885,826 | -0.16 | -4.02% |
| 1 Month | 3.67 | 4.064 | 3.662 | 3.90 | 1,013,410 | 0.154 | 4.20% |
| 3 Months | 3.368 | 4.086 | 3.116 | 3.76 | 1,231,483 | 0.456 | 13.54% |
| 6 Months | 2.488 | 4.086 | 2.406 | 3.30 | 1,240,745 | 1.34 | 53.70% |
| 1 Year | 1.97 | 4.086 | 1.734 | 2.77 | 1,114,256 | 1.85 | 94.11% |
| 3 Years | 2.39 | 4.086 | 1.734 | 2.58 | 1,308,941 | 1.43 | 60.00% |
| 5 Years | 3.99 | 4.086 | 1.00 | 2.23 | 1,866,137 | -0.166 | -4.16% |
BAMNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.824 | -0.13 | -3.34% | 3.954 | 3.99 | 3.776 | 1,399,206 |
| Jun 13 2024 | 3.956 | 0.00 | -0.10% | 3.96 | 4.01 | 3.95 | 1,070,775 |
| Jun 12 2024 | 3.96 | 0.02 | 0.56% | 3.954 | 3.986 | 3.93 | 608,843 |
| Jun 11 2024 | 3.938 | -0.04 | -0.96% | 4.004 | 4.052 | 3.938 | 1,435,052 |
| Jun 10 2024 | 3.976 | 0.02 | 0.40% | 3.96 | 3.976 | 3.95 | 428,057 |
| Jun 07 2024 | 3.96 | -0.04 | -1.00% | 3.984 | 4.00 | 3.93 | 886,401 |
| Jun 06 2024 | 4.00 | 0.00 | -0.10% | 4.02 | 4.064 | 3.97 | 1,393,874 |
| Jun 05 2024 | 4.004 | 0.04 | 1.06% | 3.982 | 4.014 | 3.952 | 732,010 |
| Jun 04 2024 | 3.962 | -0.01 | -0.25% | 3.954 | 4.01 | 3.936 | 836,209 |
| Jun 03 2024 | 3.972 | 0.12 | 3.17% | 3.882 | 4.03 | 3.866 | 1,760,017 |
| May 31 2024 | 3.85 | 0.01 | 0.16% | 3.836 | 3.856 | 3.824 | 1,290,886 |
| May 30 2024 | 3.844 | 0.01 | 0.16% | 3.832 | 3.858 | 3.82 | 728,886 |
| May 29 2024 | 3.838 | -0.02 | -0.62% | 3.85 | 3.88 | 3.806 | 869,579 |
| May 28 2024 | 3.862 | -0.06 | -1.63% | 3.926 | 3.95 | 3.862 | 1,064,163 |
| May 27 2024 | 3.926 | -0.02 | -0.56% | 3.94 | 3.978 | 3.92 | 878,383 |
| May 24 2024 | 3.948 | 0.02 | 0.61% | 3.902 | 3.97 | 3.878 | 1,134,831 |
| May 23 2024 | 3.924 | 0.14 | 3.81% | 3.78 | 3.924 | 3.774 | 1,467,077 |
| May 22 2024 | 3.78 | 0.05 | 1.29% | 3.742 | 3.842 | 3.74 | 1,448,774 |
| May 21 2024 | 3.732 | -0.01 | -0.27% | 3.728 | 3.732 | 3.696 | 1,065,327 |
| May 20 2024 | 3.742 | 0.04 | 1.19% | 3.70 | 3.742 | 3.696 | 507,499 |
| May 17 2024 | 3.698 | -0.01 | -0.16% | 3.67 | 3.706 | 3.662 | 661,561 |
| May 16 2024 | 3.704 | 0.02 | 0.60% | 3.702 | 3.73 | 3.676 | 1,327,485 |
| May 15 2024 | 3.682 | 0.01 | 0.33% | 3.684 | 3.726 | 3.658 | 932,488 |
