Volume | 104,373 |
|
|||||
News | - | ||||||
Day High | 13.18 | Low High |
|||||
Day Low | 12.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barco NV | BAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.02 | 12.99 | 13.18 | 13.18 | 13.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
595 | 104,373 | - | 12.40 - 25.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:12 | 261 | 13.18 € | EUR |
Barco NV News
Barco NV Discussion Forums - BAR
Date | Time | Comments | Title |
---|---|---|---|
12/20/2018 | 07:02 | - | Good post. |
5/26/2011 | 19:17 | - | I see that this board still has 60 boardmarks... |
2/22/2011 | 01:30 | - | Just the teaser please ! Gotta keep one |
2/21/2011 | 16:12 | - | The "teaser" LI Iced Tea, or the KNOCK |
2/21/2011 | 16:02 | - | Who''s tending bar here? You? I''ll have an |
2/21/2011 | 13:31 | - | Back in the early days of IHUB... if |
2/21/2011 | 04:14 | - | Thanx dpb ! People sure are quiet here. |
2/20/2011 | 17:30 | - | You are at The Corner Bar... |
2/19/2011 | 21:23 | - | Hi,Where am I and how did I end |
1/21/2010 | 14:06 | - | Yes! Yes we can! |
Historical BAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.51 | 13.66 | 12.98 | 13.32 | 124,936 | -0.33 | -2.44% |
1 Month | 15.11 | 15.19 | 12.40 | 12.99 | 219,449 | -1.93 | -12.77% |
3 Months | 15.86 | 16.61 | 12.40 | 14.08 | 133,705 | -2.68 | -16.90% |
6 Months | 15.60 | 17.50 | 12.40 | 15.17 | 143,686 | -2.42 | -15.51% |
1 Year | 25.28 | 25.32 | 12.40 | 16.99 | 133,008 | -12.10 | -47.86% |
3 Years | 21.58 | 28.44 | 12.40 | 19.80 | 115,834 | -8.40 | -38.92% |
5 Years | 157.80 | 247.50 | 12.40 | 28.34 | 117,928 | -144.62 | -91.65% |