Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,504 |
|
|||||
| News | - | ||||||
| Day High | 66.50 | Low High |
|||||
| Day Low | 65.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.61% | 66.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.10 | 65.70 | 66.50 | 66.50 | 66.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 325 | 21,504 | - | 51.15 - 69.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 53 | 66.50 € | EUR |
Societe BIC News
Societe BIC Discussion Forums - BB
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/17/2024 | 05:02 | - | Added to my position at 2.96. Worth |
| 5/17/2024 | 03:49 | - | In step with Gamestop Meme takeover about done GLTA |
| 5/16/2024 | 17:54 | - | Blackberry is the biggest piece of shit on |
| 5/16/2024 | 00:05 | - | Classic blackberry, they are taking it down to 2.96 |
| 5/15/2024 | 13:43 | - | Looking at the bright side we were at |
| 5/15/2024 | 05:48 | - | That was short-lived...Uggh. Oh well. |
| 5/15/2024 | 04:18 | - | It’s part of the process for companies to |
| 5/15/2024 | 03:43 | - | I took some yesterday. Thank you BB |
| 5/15/2024 | 02:45 | - | Burn you POS so I can get back |
| 5/15/2024 | 02:37 | - | Set your buy orders for 2.96 these crooks |
Historical BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 67.60 | 65.60 | 66.62 | 22,391 | -0.30 | -0.45% |
| 1 Month | 64.60 | 67.60 | 63.90 | 65.73 | 25,587 | 1.90 | 2.94% |
| 3 Months | 67.25 | 69.45 | 61.00 | 65.43 | 29,747 | -0.75 | -1.12% |
| 6 Months | 61.25 | 69.70 | 60.40 | 64.60 | 26,134 | 5.25 | 8.57% |
| 1 Year | 58.05 | 69.70 | 51.15 | 60.65 | 29,041 | 8.45 | 14.56% |
| 3 Years | 64.25 | 70.60 | 43.64 | 57.42 | 45,244 | 2.25 | 3.50% |
| 5 Years | 75.15 | 76.90 | 38.50 | 57.12 | 71,400 | -8.65 | -11.51% |
