Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VDK Spaarbank NV | BE0022780820 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,060.00 | 3,060.00 |
BE0022780820 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3,120.00 | 3,120.00 | 3,060.00 | 3,070.00 | 6 | -60.00 | -1.92% |
3 Months | 3,480.00 | 3,480.00 | 3,060.00 | 3,106.67 | 4 | -420.00 | -12.07% |
6 Months | 3,040.00 | 3,480.00 | 2,840.00 | 3,055.38 | 3 | 20.00 | 0.66% |
1 Year | 3,160.00 | 3,480.00 | 2,840.00 | 3,066.43 | 3 | -100.00 | -3.16% |
3 Years | 3,520.00 | 3,900.00 | 2,840.00 | 3,424.94 | 3 | -460.00 | -13.07% |
5 Years | 3,600.00 | 4,100.00 | 2,840.00 | 3,606.62 | 3 | -540.00 | -15.00% |
BE0022780820 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 12 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 11 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 10 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 07 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 06 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 05 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 04 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
Jun 03 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
May 31 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
May 30 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
May 29 2024 | 3,060.00 | 0.00 | 0.00% | 3,060.00 | 3,060.00 | 3,060.00 | 0.00 |
May 28 2024 | 3,060.00 | -60.00 | -1.92% | 3,060.00 | 3,060.00 | 3,060.00 | 10 |
May 27 2024 | 3,120.00 | 0.00 | 0.00% | 3,120.00 | 3,120.00 | 3,120.00 | 0.00 |
May 24 2024 | 3,120.00 | 0.00 | 0.00% | 3,120.00 | 3,120.00 | 3,120.00 | 0.00 |
May 23 2024 | 3,120.00 | 0.00 | 0.00% | 3,120.00 | 3,120.00 | 3,120.00 | 0.00 |
May 22 2024 | 3,120.00 | 0.00 | 0.00% | 3,120.00 | 3,120.00 | 3,120.00 | 0.00 |
May 21 2024 | 3,120.00 | -20.00 | -0.64% | 3,120.00 | 3,120.00 | 3,120.00 | 2 |
May 20 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
May 17 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
May 16 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
May 15 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
May 14 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |