Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Fortis Bank SA | BE0172505399 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.40 |
BE0172505399 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 36.40 | 36.40 | 36.40 | 1,210 | 0.00 | 0.00% |
1 Month | 40.00 | 40.00 | 36.00 | 36.77 | 520 | -3.60 | -9.00% |
3 Months | 41.40 | 46.00 | 36.00 | 37.41 | 227 | -5.00 | -12.08% |
6 Months | 41.60 | 46.00 | 36.00 | 39.42 | 225 | -5.20 | -12.50% |
1 Year | 42.00 | 46.00 | 36.00 | 40.17 | 191 | -5.60 | -13.33% |
3 Years | 22.40 | 46.00 | 22.40 | 34.05 | 200 | 14.00 | 62.50% |
5 Years | 31.40 | 46.00 | 20.00 | 29.99 | 236 | 5.00 | 15.92% |
BE0172505399 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
May 30 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
May 29 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
May 28 2024 | 36.40 | 0.40 | 1.11% | 36.40 | 36.40 | 36.40 | 1,210 |
May 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 170 |
May 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 15 2024 | 36.00 | -4.00 | -10.00% | 36.00 | 36.00 | 36.00 | 0.00 |
May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 07 2024 | 40.00 | 3.60 | 9.89% | 40.00 | 40.00 | 40.00 | 180 |
May 06 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
May 03 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |