Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etex Group SA | BE0941244536 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 |
BE0941244536 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.00 | 17.00 | 17.00 | 1,800 | 0.00 | 0.00% |
1 Month | 17.00 | 17.00 | 17.00 | 17.00 | 4,586 | 0.00 | 0.00% |
3 Months | 16.00 | 17.00 | 16.00 | 16.16 | 12,203 | 1.00 | 6.25% |
6 Months | 16.30 | 17.00 | 15.50 | 16.16 | 9,042 | 0.70 | 4.29% |
1 Year | 21.40 | 21.40 | 15.50 | 17.13 | 6,644 | -4.40 | -20.56% |
3 Years | 17.70 | 25.00 | 15.50 | 18.39 | 4,855 | -0.70 | -3.95% |
5 Years | 13.20 | 25.00 | 12.60 | 16.47 | 5,282 | 3.80 | 28.79% |
BE0941244536 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,800 |
Jun 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,464 |
Jun 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 31 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,081 |
May 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 23 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 21 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 10,000 |
May 20 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |