Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SCR Sibelco NV | BE0944264663 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,100.00 | 6,100.00 |
BE0944264663 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 28 | 0.00 | 0.00% |
1 Month | 6,500.00 | 6,500.00 | 6,100.00 | 6,240.74 | 27 | -400.00 | -6.15% |
3 Months | 6,850.00 | 6,850.00 | 6,100.00 | 6,476.35 | 56 | -750.00 | -10.95% |
6 Months | 5,000.00 | 6,850.00 | 5,000.00 | 6,342.33 | 49 | 1,100.00 | 22.00% |
1 Year | 4,500.00 | 6,850.00 | 4,500.00 | 5,789.09 | 37 | 1,600.00 | 35.56% |
3 Years | 5,850.00 | 6,850.00 | 4,480.00 | 5,495.97 | 25 | 250.00 | 4.27% |
5 Years | 6,500.00 | 6,850.00 | 4,480.00 | 5,722.32 | 33 | -400.00 | -6.15% |
BE0944264663 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
May 30 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
May 29 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
May 28 2024 | 6,100.00 | -100.00 | -1.61% | 6,100.00 | 6,100.00 | 6,100.00 | 28 |
May 27 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 24 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 23 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 22 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 21 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 35 |
May 20 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 17 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 16 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 15 2024 | 6,200.00 | -300.00 | -4.62% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 14 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 13 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 10 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 09 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 08 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 07 2024 | 6,500.00 | 300.00 | 4.84% | 6,500.00 | 6,500.00 | 6,500.00 | 24 |
May 06 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 03 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |