We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 98.19 | 0.06 | 0.06 | 98.19 | 98.19 | 98.19 | 10000 |
| 1718901000 | 98.13 | 0.23 | 0.23 | 98.75 | 98.75 | 98.13 | 37000 |
| 1718814600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718728200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718641800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718382600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718296200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718209800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718123400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718037000 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717777800 | 97.9 | -0.13 | -0.13 | 97.9 | 97.9 | 97.9 | 50000 |
| 1717691400 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1717605000 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1717518600 | 98.03 | -0.72 | -0.73 | 98.75 | 98.75 | 98.03 | 4300 |
| 1717432200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1717173000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1717086600 | 98.75 | 0.77 | 0.79 | 98.75 | 98.75 | 98.75 | 20000 |
| 1717000200 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716913800 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716827400 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716568200 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716481800 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1716395400 | 97.98 | -0.18 | -0.18 | 97.98 | 97.98 | 97.98 | 3600 |
| 1716309000 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716222600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715963400 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715877000 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715790600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715704200 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715617800 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715358600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715272200 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715185800 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715099400 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715013000 | 98.16 | -0.27 | -0.27 | 98.14 | 98.16 | 98.14 | 32500 |
| 1714753800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1714667400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1714494600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1714408200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1714149000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1714062600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713976200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713889800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713803400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713544200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713457800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713371400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713285000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1713198600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712939400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712853000 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712766600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712680200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712593800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712334600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712248200 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712161800 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1712075400 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1711647000 | 98.43 | -0.07 | -0.07 | 98.43 | 98.43 | 98.43 | 500 |
| 1711560600 | 98.5 | -0.01 | -0.01 | 98.5 | 98.5 | 98.5 | 500 |
| 1711474200 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1711387800 | 98.51 | 0.24 | 0.24 | 98.51 | 98.51 | 98.51 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALKRW).](/common/images/company/COIN_GALUSD.png){kind=small}
