Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NV Bekaert SA | BEKB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 43.18 | 05:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.14 | 42.96 | 43.22 | 43.24 |
BEKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.32 | 42.74 | 43.41 | 32,732 | -0.32 | -0.74% |
| 1 Month | 47.56 | 47.72 | 42.74 | 44.29 | 29,974 | -4.38 | -9.21% |
| 3 Months | 46.40 | 48.70 | 42.74 | 46.29 | 30,034 | -3.22 | -6.94% |
| 6 Months | 43.38 | 50.35 | 41.90 | 45.93 | 38,362 | -0.20 | -0.46% |
| 1 Year | 41.50 | 50.35 | 36.88 | 43.83 | 39,888 | 1.68 | 4.05% |
| 3 Years | 39.64 | 50.35 | 24.84 | 38.25 | 56,508 | 3.54 | 8.93% |
| 5 Years | 21.74 | 50.35 | 13.61 | 31.72 | 65,139 | 21.44 | 98.62% |
BEKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.24 | -0.16 | -0.37% | 43.24 | 43.34 | 42.74 | 77,147 |
| May 30 2024 | 43.40 | 0.10 | 0.23% | 43.12 | 43.42 | 43.08 | 21,093 |
| May 29 2024 | 43.30 | -0.48 | -1.10% | 43.78 | 43.78 | 43.10 | 25,223 |
| May 28 2024 | 43.78 | -0.04 | -0.09% | 43.60 | 44.32 | 43.60 | 24,207 |
| May 27 2024 | 43.82 | 0.28 | 0.64% | 43.50 | 44.20 | 43.46 | 15,992 |
| May 24 2024 | 43.54 | -0.06 | -0.14% | 43.46 | 43.54 | 43.16 | 36,240 |
| May 23 2024 | 43.60 | -0.06 | -0.14% | 43.50 | 43.60 | 43.20 | 19,684 |
| May 22 2024 | 43.66 | -0.02 | -0.05% | 43.80 | 43.96 | 43.48 | 18,145 |
| May 21 2024 | 43.68 | -0.40 | -0.91% | 44.30 | 44.42 | 43.64 | 40,335 |
| May 20 2024 | 44.08 | 0.26 | 0.59% | 43.80 | 44.14 | 43.80 | 19,515 |
| May 17 2024 | 43.82 | -0.58 | -1.31% | 44.16 | 44.44 | 43.82 | 20,775 |
| May 16 2024 | 44.40 | 0.36 | 0.82% | 44.04 | 44.40 | 43.70 | 16,946 |
| May 15 2024 | 44.04 | -0.12 | -0.27% | 44.38 | 44.46 | 43.86 | 21,380 |
| May 14 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 44.16 | 0.00 |
| May 13 2024 | 44.16 | 0.24 | 0.55% | 44.00 | 44.18 | 43.64 | 33,610 |
| May 10 2024 | 43.92 | -1.26 | -2.79% | 43.58 | 44.30 | 43.42 | 34,558 |
| May 09 2024 | 45.18 | -0.32 | -0.70% | 45.32 | 45.60 | 44.92 | 34,265 |
| May 08 2024 | 45.50 | -1.98 | -4.17% | 47.00 | 47.12 | 44.72 | 72,500 |
| May 07 2024 | 47.48 | 0.44 | 0.94% | 47.18 | 47.72 | 47.00 | 25,147 |
| May 06 2024 | 47.04 | -0.50 | -1.05% | 47.56 | 47.70 | 47.00 | 21,981 |
| May 03 2024 | 47.54 | 0.20 | 0.42% | 47.48 | 47.74 | 47.06 | 33,278 |
