Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belysse Group NV | BELYS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.88 |
BELYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.895 | 0.895 | 0.845 | 0.859385 | 1,696 | -0.015 | -1.68% |
1 Month | 0.88 | 0.94 | 0.83 | 0.890895 | 11,084 | 0.00 | 0.00% |
3 Months | 0.728 | 0.99 | 0.728 | 0.872617 | 18,921 | 0.152 | 20.88% |
6 Months | 0.684 | 0.99 | 0.59 | 0.796269 | 14,061 | 0.196 | 28.65% |
1 Year | 1.16 | 1.225 | 0.59 | 0.822016 | 9,864 | -0.28 | -24.14% |
3 Years | 1.445 | 1.495 | 0.59 | 0.923302 | 8,519 | -0.565 | -39.10% |
5 Years | 1.445 | 1.495 | 0.59 | 0.923302 | 8,519 | -0.565 | -39.10% |
BELYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.88 | -0.005 | -0.56% | 0.88 | 0.88 | 0.88 | 1,036 |
Jun 11 2024 | 0.885 | 0.015 | 1.72% | 0.885 | 0.885 | 0.885 | 15 |
Jun 10 2024 | 0.87 | 0.015 | 1.75% | 0.87 | 0.87 | 0.87 | 2,056 |
Jun 07 2024 | 0.855 | 0.01 | 1.18% | 0.845 | 0.855 | 0.845 | 3,375 |
Jun 06 2024 | 0.845 | -0.055 | -6.11% | 0.895 | 0.895 | 0.845 | 2,000 |
Jun 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 03 2024 | 0.90 | 0.00 | 0.00% | 0.855 | 0.90 | 0.855 | 5,703 |
May 31 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.90 | 0.90 | 100 |
May 30 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 100 |
May 29 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 18,961 |
May 28 2024 | 0.90 | 0.055 | 6.51% | 0.90 | 0.91 | 0.90 | 126,535 |
May 27 2024 | 0.845 | -0.035 | -3.98% | 0.88 | 0.88 | 0.845 | 2,232 |
May 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 23 2024 | 0.88 | 0.05 | 6.02% | 0.855 | 0.88 | 0.855 | 4,269 |
May 22 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.88 | 0.83 | 14,844 |
May 21 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 400 |
May 20 2024 | 0.88 | -0.005 | -0.56% | 0.89 | 0.89 | 0.88 | 3,026 |
May 17 2024 | 0.885 | -0.005 | -0.56% | 0.88 | 0.885 | 0.88 | 1,620 |
May 16 2024 | 0.89 | 0.04 | 4.71% | 0.88 | 0.89 | 0.88 | 2,150 |
May 15 2024 | 0.85 | 0.01 | 1.19% | 0.865 | 0.865 | 0.85 | 12,714 |
May 14 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.87 | 0.84 | 32,381 |
May 13 2024 | 0.87 | -0.02 | -2.25% | 0.895 | 0.90 | 0.87 | 43,638 |