Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beneteau | BEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.60% | 13.46 | 03:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.46 | 13.42 | 13.46 | 13.38 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 13.94 | 13.24 | 13.45 | 87,990 | -0.20 | -1.46% |
| 1 Month | 12.36 | 14.38 | 12.24 | 13.48 | 97,254 | 1.10 | 8.90% |
| 3 Months | 12.30 | 14.38 | 12.12 | 13.18 | 105,787 | 1.16 | 9.43% |
| 6 Months | 11.36 | 14.38 | 10.52 | 12.26 | 114,770 | 2.10 | 18.49% |
| 1 Year | 16.48 | 16.60 | 10.52 | 12.52 | 95,147 | -3.02 | -18.33% |
| 3 Years | 14.30 | 17.44 | 9.43 | 12.99 | 82,270 | -0.84 | -5.87% |
| 5 Years | 10.00 | 17.44 | 4.90 | 10.99 | 99,268 | 3.46 | 34.60% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.38 | 0.04 | 0.30% | 13.32 | 13.40 | 13.24 | 86,321 |
| May 30 2024 | 13.34 | 0.02 | 0.15% | 13.32 | 13.48 | 13.32 | 36,078 |
| May 29 2024 | 13.32 | -0.52 | -3.76% | 13.72 | 13.74 | 13.30 | 217,949 |
| May 28 2024 | 13.84 | 0.14 | 1.02% | 13.74 | 13.94 | 13.68 | 81,714 |
| May 27 2024 | 13.70 | 0.06 | 0.44% | 13.66 | 13.72 | 13.62 | 17,887 |
| May 24 2024 | 13.64 | 0.24 | 1.79% | 13.30 | 13.64 | 13.30 | 80,924 |
| May 23 2024 | 13.40 | 0.26 | 1.98% | 13.16 | 13.52 | 13.02 | 86,793 |
| May 22 2024 | 13.14 | -0.20 | -1.50% | 13.34 | 13.36 | 13.14 | 39,293 |
| May 21 2024 | 13.34 | -0.34 | -2.49% | 13.68 | 13.68 | 13.32 | 65,741 |
| May 20 2024 | 13.68 | 0.10 | 0.74% | 13.58 | 13.72 | 13.58 | 34,817 |
| May 17 2024 | 13.58 | -0.50 | -3.55% | 14.06 | 14.10 | 13.58 | 63,332 |
| May 16 2024 | 14.08 | 0.10 | 0.72% | 13.98 | 14.22 | 13.98 | 101,661 |
| May 15 2024 | 13.98 | -0.20 | -1.41% | 14.20 | 14.38 | 13.90 | 123,064 |
| May 14 2024 | 14.18 | 0.10 | 0.71% | 14.00 | 14.18 | 13.90 | 142,846 |
| May 13 2024 | 14.08 | 0.66 | 4.92% | 13.50 | 14.14 | 13.46 | 181,363 |
| May 10 2024 | 13.42 | 0.26 | 1.98% | 13.14 | 13.44 | 13.14 | 105,488 |
| May 09 2024 | 13.16 | 0.30 | 2.33% | 12.90 | 13.16 | 12.90 | 87,374 |
| May 08 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 60,843 |
| May 07 2024 | 12.82 | 0.22 | 1.75% | 12.70 | 12.94 | 12.70 | 220,211 |
| May 06 2024 | 12.60 | 0.30 | 2.44% | 12.36 | 12.68 | 12.24 | 111,383 |
| May 03 2024 | 12.30 | -0.16 | -1.28% | 12.54 | 12.62 | 12.30 | 105,174 |
