Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -0.93% | 133.75 | 04:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.65 | 131.95 | 137.25 | 135.00 |
BESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.25 | 144.20 | 131.95 | 138.20 | 319,926 | -6.50 | -4.63% |
| 1 Month | 126.00 | 144.20 | 124.85 | 134.98 | 371,966 | 7.75 | 6.15% |
| 3 Months | 143.20 | 153.50 | 118.95 | 138.50 | 483,707 | -9.45 | -6.60% |
| 6 Months | 130.55 | 182.90 | 118.95 | 142.62 | 445,031 | 3.20 | 2.45% |
| 1 Year | 101.15 | 182.90 | 84.16 | 120.77 | 472,913 | 32.60 | 32.23% |
| 3 Years | 70.88 | 182.90 | 38.46 | 80.46 | 579,466 | 62.87 | 88.70% |
| 5 Years | 19.95 | 182.90 | 19.405 | 66.61 | 532,431 | 113.80 | 570.43% |
BESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 135.00 | -1.95 | -1.42% | 136.60 | 138.10 | 133.90 | 581,348 |
| May 30 2024 | 136.95 | -4.30 | -3.04% | 139.10 | 141.70 | 136.95 | 284,615 |
| May 29 2024 | 141.25 | -0.50 | -0.35% | 142.05 | 144.20 | 138.60 | 391,376 |
| May 28 2024 | 141.75 | 2.10 | 1.50% | 139.60 | 143.15 | 138.95 | 248,955 |
| May 27 2024 | 139.65 | -0.75 | -0.53% | 140.25 | 140.60 | 139.10 | 93,338 |
| May 24 2024 | 140.40 | 0.15 | 0.11% | 138.00 | 140.50 | 136.70 | 257,543 |
| May 23 2024 | 140.25 | 1.55 | 1.12% | 141.50 | 143.90 | 139.85 | 505,799 |
| May 22 2024 | 138.70 | 0.95 | 0.69% | 138.45 | 140.30 | 137.35 | 328,669 |
| May 21 2024 | 137.75 | -1.40 | -1.01% | 138.60 | 139.30 | 135.70 | 336,894 |
| May 20 2024 | 139.15 | 4.00 | 2.96% | 135.05 | 139.70 | 134.55 | 325,790 |
| May 17 2024 | 135.15 | 0.55 | 0.41% | 132.35 | 136.35 | 132.00 | 381,085 |
| May 16 2024 | 134.60 | 1.95 | 1.47% | 134.10 | 136.25 | 133.05 | 489,339 |
| May 15 2024 | 132.65 | 1.05 | 0.80% | 131.80 | 133.10 | 129.15 | 444,437 |
| May 14 2024 | 131.60 | 0.10 | 0.08% | 131.20 | 132.05 | 129.05 | 374,229 |
| May 13 2024 | 131.50 | -1.85 | -1.39% | 134.75 | 135.25 | 130.65 | 386,606 |
| May 10 2024 | 133.35 | 2.40 | 1.83% | 129.20 | 134.95 | 129.00 | 435,725 |
| May 09 2024 | 130.95 | 4.55 | 3.60% | 134.20 | 136.45 | 129.45 | 743,319 |
| May 08 2024 | 126.40 | -1.40 | -1.10% | 127.50 | 127.80 | 124.85 | 269,203 |
| May 07 2024 | 127.80 | 0.65 | 0.51% | 127.00 | 128.45 | 126.80 | 310,216 |
| May 06 2024 | 127.15 | 1.80 | 1.44% | 126.00 | 127.15 | 125.30 | 253,105 |
| May 03 2024 | 125.35 | 4.95 | 4.11% | 122.35 | 126.25 | 121.50 | 465,655 |
