Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bever Beleg | BEVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 |
BEVER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.70 | 2.52 | 2.58 | 29 | -0.18 | -6.67% |
1 Month | 2.40 | 2.70 | 2.40 | 2.45 | 70 | 0.12 | 5.00% |
3 Months | 2.42 | 2.70 | 2.40 | 2.52 | 232 | 0.10 | 4.13% |
6 Months | 2.68 | 3.18 | 2.40 | 2.64 | 644 | -0.16 | -5.97% |
1 Year | 3.40 | 3.40 | 2.40 | 2.66 | 504 | -0.88 | -25.88% |
3 Years | 3.80 | 4.30 | 2.40 | 3.33 | 505 | -1.28 | -33.68% |
5 Years | 3.50 | 4.90 | 2.34 | 3.70 | 1,362 | -0.98 | -28.00% |
BEVER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 2.52 | -0.16 | -5.97% | 2.52 | 2.52 | 2.52 | 70 |
Jun 12 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jun 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 40 |
Jun 10 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 2.68 | 3 |
Jun 07 2024 | 2.70 | 0.30 | 12.50% | 2.70 | 2.70 | 2.70 | 4 |
Jun 06 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 05 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 04 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 10 |
May 27 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 24 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 23 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 290 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 16 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 15 2024 | 2.40 | -0.16 | -6.25% | 2.40 | 2.40 | 2.40 | 332 |
May 14 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |