Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | BGHEF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.73% | 81.36 | 03:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.36 | 81.36 | 81.36 | 80.77 |
BGHEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.04 | 82.04 | 80.77 | 81.46 | 1,290 | -0.68 | -0.83% |
| 1 Month | 79.54 | 82.04 | 79.54 | 81.12 | 1,400 | 1.82 | 2.29% |
| 3 Months | 80.06 | 82.98 | 78.23 | 80.47 | 2,350 | 1.30 | 1.62% |
| 6 Months | 72.17 | 82.98 | 72.01 | 77.75 | 2,424 | 9.19 | 12.73% |
| 1 Year | 70.23 | 82.98 | 66.73 | 75.01 | 1,899 | 11.13 | 15.85% |
| 3 Years | 65.28 | 82.98 | 63.86 | 71.62 | 1,770 | 16.08 | 24.63% |
| 5 Years | 56.88 | 82.98 | 42.15 | 65.33 | 2,049 | 24.48 | 43.04% |
BGHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.77 | -0.12 | -0.15% | 80.77 | 80.77 | 80.77 | 847 |
| May 30 2024 | 80.89 | -0.25 | -0.31% | 80.89 | 80.89 | 80.89 | 1,249 |
| May 29 2024 | 81.14 | -0.59 | -0.72% | 81.14 | 81.14 | 81.14 | 1,136 |
| May 28 2024 | 81.73 | -0.31 | -0.38% | 81.73 | 81.73 | 81.73 | 654 |
| May 27 2024 | 82.04 | 0.23 | 0.28% | 82.04 | 82.04 | 82.04 | 2,562 |
| May 24 2024 | 81.81 | 0.08 | 0.10% | 81.81 | 81.81 | 81.81 | 1,380 |
| May 23 2024 | 81.73 | 0.02 | 0.02% | 81.73 | 81.73 | 81.73 | 1,160 |
| May 22 2024 | 81.71 | 0.03 | 0.04% | 81.71 | 81.71 | 81.71 | 1,509 |
| May 21 2024 | 81.68 | -0.31 | -0.38% | 81.68 | 81.68 | 81.68 | 937 |
| May 20 2024 | 81.99 | 0.50 | 0.61% | 81.99 | 81.99 | 81.99 | 1,113 |
| May 17 2024 | 81.49 | 0.03 | 0.04% | 81.49 | 81.49 | 81.49 | 1,222 |
| May 16 2024 | 81.46 | 0.46 | 0.57% | 81.46 | 81.46 | 81.46 | 165 |
| May 15 2024 | 81.00 | 0.11 | 0.14% | 81.00 | 81.00 | 81.00 | 2,593 |
| May 14 2024 | 80.89 | -0.33 | -0.41% | 80.89 | 80.89 | 80.89 | 1,939 |
| May 13 2024 | 81.22 | 0.28 | 0.35% | 81.22 | 81.22 | 81.22 | 1,155 |
| May 10 2024 | 80.94 | 0.37 | 0.46% | 80.94 | 80.94 | 80.94 | 37 |
| May 09 2024 | 80.57 | -0.16 | -0.20% | 80.57 | 80.57 | 80.57 | 1,990 |
| May 08 2024 | 80.73 | 0.59 | 0.74% | 80.73 | 80.73 | 80.73 | 2,984 |
| May 07 2024 | 80.14 | 0.60 | 0.75% | 80.14 | 80.14 | 80.14 | 2,389 |
| May 06 2024 | 79.54 | 0.42 | 0.53% | 79.54 | 79.54 | 79.54 | 970 |
| May 03 2024 | 79.12 | 0.33 | 0.42% | 79.12 | 79.12 | 79.12 | 1,003 |
