Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 00:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 26.20 |
BGHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 2,465 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.40 | 25.80 | 26.21 | 6,845 | 0.20 | 0.77% |
| 3 Months | 25.60 | 26.40 | 25.60 | 26.07 | 3,875 | 0.60 | 2.34% |
| 6 Months | 24.80 | 26.80 | 24.80 | 25.80 | 3,758 | 1.40 | 5.65% |
| 1 Year | 22.20 | 26.80 | 21.40 | 24.46 | 4,669 | 4.00 | 18.02% |
| 3 Years | 21.30 | 26.80 | 20.30 | 23.12 | 5,260 | 4.90 | 23.00% |
| 5 Years | 16.20 | 26.80 | 12.65 | 19.45 | 8,120 | 10.00 | 61.73% |
BGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 30 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 950 |
| May 29 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 7,823 |
| May 28 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 200 |
| May 27 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| May 24 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 885 |
| May 23 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 6,163 |
| May 22 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 275 |
| May 21 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 2,300 |
| May 20 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 550 |
| May 17 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 26.20 | 26.00 | 2,045 |
| May 16 2024 | 26.20 | 0.00 | 0.00% | 26.00 | 26.20 | 25.80 | 61,036 |
| May 15 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 11,603 |
| May 14 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 13 2024 | 26.40 | 0.40 | 1.54% | 26.20 | 26.40 | 26.20 | 6,518 |
| May 10 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 09 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 830 |
| May 07 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,000 |
| May 06 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 500 |
| May 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 02 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 500 |
