Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Global Property Securities Fund 4 | BGPSF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.19% | 57.42 | 03:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.42 | 57.42 | 57.42 | 57.42 | 57.53 |
BGPSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.62 | 57.59 | 56.62 | 56.97 | 1,164 | 0.80 | 1.41% |
| 1 Month | 57.81 | 58.61 | 55.97 | 57.22 | 548 | -0.39 | -0.67% |
| 3 Months | 57.27 | 58.84 | 55.39 | 56.77 | 1,080 | 0.15 | 0.26% |
| 6 Months | 56.09 | 59.04 | 55.39 | 57.29 | 1,397 | 1.33 | 2.37% |
| 1 Year | 57.60 | 59.04 | 49.61 | 55.42 | 1,347 | -0.18 | -0.31% |
| 3 Years | 68.56 | 75.77 | 49.61 | 60.18 | 840 | -11.14 | -16.25% |
| 5 Years | 65.16 | 75.77 | 44.82 | 60.51 | 837 | -7.74 | -11.88% |
BGPSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 57.53 | -0.06 | -0.10% | 57.53 | 57.53 | 57.53 | 340 |
| Jun 05 2024 | 57.59 | 0.40 | 0.70% | 57.59 | 57.59 | 57.59 | 514 |
| Jun 04 2024 | 57.19 | -0.05 | -0.09% | 57.19 | 57.19 | 57.19 | 1,987 |
| Jun 03 2024 | 57.24 | 0.62 | 1.10% | 57.24 | 57.24 | 57.24 | 200 |
| May 31 2024 | 56.62 | 0.65 | 1.16% | 56.62 | 56.62 | 56.62 | 2,780 |
| May 30 2024 | 55.97 | -0.42 | -0.74% | 55.97 | 55.97 | 55.97 | 88 |
| May 29 2024 | 56.39 | -0.31 | -0.55% | 56.39 | 56.39 | 56.39 | 25 |
| May 28 2024 | 56.70 | 0.08 | 0.14% | 56.70 | 56.70 | 56.70 | 768 |
| May 27 2024 | 56.62 | -0.10 | -0.18% | 56.62 | 56.62 | 56.62 | 232 |
| May 24 2024 | 56.72 | -1.02 | -1.77% | 56.72 | 56.72 | 56.72 | 940 |
| May 23 2024 | 57.74 | -0.24 | -0.41% | 57.74 | 57.74 | 57.74 | 82 |
| May 22 2024 | 57.98 | -0.10 | -0.17% | 57.98 | 57.98 | 57.98 | 613 |
| May 21 2024 | 58.08 | -0.29 | -0.50% | 58.08 | 58.08 | 58.08 | 415 |
| May 20 2024 | 58.37 | -0.02 | -0.03% | 58.37 | 58.37 | 58.37 | 112 |
| May 17 2024 | 58.39 | -0.22 | -0.38% | 58.39 | 58.39 | 58.39 | 901 |
| May 16 2024 | 58.61 | 0.82 | 1.42% | 58.61 | 58.61 | 58.61 | 95 |
| May 15 2024 | 57.79 | 0.17 | 0.30% | 57.79 | 57.79 | 57.79 | 423 |
| May 14 2024 | 57.62 | 0.03 | 0.05% | 57.62 | 57.62 | 57.62 | 223 |
| May 13 2024 | 57.59 | -0.22 | -0.38% | 57.59 | 57.59 | 57.59 | 215 |
| May 10 2024 | 57.81 | 0.86 | 1.51% | 57.81 | 57.81 | 57.81 | 6 |
| May 09 2024 | 56.95 | -0.44 | -0.77% | 56.95 | 56.95 | 56.95 | 1,110 |
| May 08 2024 | 57.39 | 0.36 | 0.63% | 57.39 | 57.39 | 57.39 | 897 |
| May 07 2024 | 57.03 | -0.03 | -0.05% | 57.03 | 57.03 | 57.03 | 170 |
