Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Believe SA | BLV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 15.04 | 03:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.08 | 15.02 | 15.08 | 15.14 |
BLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.36 | 15.00 | 15.05 | 117,602 | 0.02 | 0.13% |
| 1 Month | 15.00 | 15.36 | 15.00 | 15.03 | 109,096 | 0.04 | 0.27% |
| 3 Months | 15.76 | 16.92 | 14.82 | 15.18 | 141,731 | -0.72 | -4.57% |
| 6 Months | 10.30 | 16.92 | 8.79 | 14.36 | 112,703 | 4.74 | 46.02% |
| 1 Year | 11.56 | 16.92 | 7.70 | 13.56 | 65,694 | 3.48 | 30.10% |
| 3 Years | 16.48 | 20.00 | 7.49 | 13.65 | 47,847 | -1.44 | -8.74% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.65 | 47,847 | -1.44 | -8.74% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.14 | 0.14 | 0.93% | 15.08 | 15.14 | 15.00 | 64,356 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 216,981 |
| May 29 2024 | 15.00 | -0.36 | -2.34% | 15.36 | 15.36 | 15.00 | 237,354 |
| May 28 2024 | 15.36 | 0.18 | 1.19% | 15.20 | 15.36 | 15.20 | 30,561 |
| May 27 2024 | 15.18 | 0.16 | 1.07% | 15.02 | 15.20 | 15.02 | 38,756 |
| May 24 2024 | 15.02 | -0.04 | -0.27% | 15.08 | 15.08 | 15.00 | 21,689 |
| May 23 2024 | 15.06 | 0.00 | 0.00% | 15.02 | 15.06 | 15.00 | 26,067 |
| May 22 2024 | 15.06 | 0.00 | 0.00% | 15.04 | 15.06 | 15.00 | 35,139 |
| May 21 2024 | 15.06 | 0.00 | 0.00% | 15.02 | 15.06 | 15.00 | 55,733 |
| May 20 2024 | 15.06 | 0.06 | 0.40% | 15.00 | 15.06 | 15.00 | 270,121 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 194,290 |
| May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 245,635 |
| May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 97,822 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 269,955 |
| May 13 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.02 | 15.00 | 23,407 |
| May 10 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.04 | 15.00 | 52,224 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 29,018 |
| May 08 2024 | 15.00 | -0.04 | -0.27% | 15.02 | 15.04 | 15.00 | 73,806 |
| May 07 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.04 | 15.00 | 166,025 |
| May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 32,981 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 55,491 |
