Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank of Belgium | BNB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.00 | -1.53% | 450.00 | 07:46:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 455.00 | 445.00 | 466.00 | 457.00 |
BNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 476.00 | 445.00 | 465.00 | 63 | -25.00 | -5.26% |
| 1 Month | 466.00 | 485.00 | 445.00 | 472.05 | 72 | -16.00 | -3.43% |
| 3 Months | 485.00 | 500.00 | 437.00 | 470.50 | 93 | -35.00 | -7.22% |
| 6 Months | 493.00 | 624.00 | 428.00 | 489.69 | 125 | -43.00 | -8.72% |
| 1 Year | 508.00 | 642.00 | 418.00 | 501.43 | 108 | -58.00 | -11.42% |
| 3 Years | 1,825.00 | 1,825.00 | 418.00 | 924.68 | 117 | -1,375.00 | -75.34% |
| 5 Years | 2,330.00 | 2,490.00 | 418.00 | 1,337.54 | 111 | -1,880.00 | -80.69% |
BNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 457.00 | -3.00 | -0.65% | 460.00 | 460.00 | 453.00 | 73 |
| Jun 12 2024 | 460.00 | -4.00 | -0.86% | 456.00 | 460.00 | 456.00 | 9 |
| Jun 11 2024 | 464.00 | -6.00 | -1.28% | 462.00 | 465.00 | 456.00 | 33 |
| Jun 10 2024 | 470.00 | 3.00 | 0.64% | 460.00 | 470.00 | 452.00 | 88 |
| Jun 07 2024 | 467.00 | -5.00 | -1.06% | 475.00 | 475.00 | 460.00 | 111 |
| Jun 06 2024 | 472.00 | -1.00 | -0.21% | 468.00 | 472.00 | 468.00 | 19 |
| Jun 05 2024 | 473.00 | 0.00 | 0.00% | 475.00 | 475.00 | 473.00 | 11 |
| Jun 04 2024 | 473.00 | 0.00 | 0.00% | 468.00 | 473.00 | 468.00 | 164 |
| Jun 03 2024 | 473.00 | 12.00 | 2.60% | 455.00 | 474.00 | 455.00 | 65 |
| May 31 2024 | 461.00 | 1.00 | 0.22% | 450.00 | 462.00 | 450.00 | 73 |
| May 30 2024 | 460.00 | -6.00 | -1.29% | 467.00 | 472.00 | 457.00 | 27 |
| May 29 2024 | 466.00 | -9.00 | -1.89% | 476.00 | 476.00 | 466.00 | 51 |
| May 28 2024 | 475.00 | -5.00 | -1.04% | 477.00 | 485.00 | 475.00 | 64 |
| May 27 2024 | 480.00 | 7.00 | 1.48% | 473.00 | 480.00 | 469.00 | 236 |
| May 24 2024 | 473.00 | 0.00 | 0.00% | 473.00 | 473.00 | 473.00 | 5 |
| May 23 2024 | 473.00 | -7.00 | -1.46% | 470.00 | 478.00 | 469.00 | 131 |
| May 22 2024 | 480.00 | 10.00 | 2.13% | 471.00 | 480.00 | 470.00 | 60 |
| May 21 2024 | 470.00 | -6.00 | -1.26% | 476.00 | 479.00 | 470.00 | 93 |
| May 20 2024 | 476.00 | -4.00 | -0.83% | 471.00 | 483.00 | 471.00 | 14 |
| May 17 2024 | 480.00 | 7.00 | 1.48% | 466.00 | 480.00 | 466.00 | 113 |
| May 16 2024 | 473.00 | -1.00 | -0.21% | 472.00 | 477.00 | 466.00 | 46 |
| May 15 2024 | 474.00 | 2.00 | 0.42% | 472.00 | 480.00 | 472.00 | 82 |
| May 14 2024 | 472.00 | -3.00 | -0.63% | 467.00 | 476.00 | 465.00 | 48 |
