We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5133.07 | -39.33 | -0.76 | 5164.51 | 5168.88 | 5117.12 | 0 |
| 1718901000 | 5172.4 | 50.8 | 0.99 | 5132.5 | 5173.03 | 5130.83 | 0 |
| 1718814600 | 5121.6 | -9.33 | -0.18 | 5134.64 | 5142.31 | 5120.97 | 0 |
| 1718728200 | 5130.93 | 41.47 | 0.81 | 5120.22 | 5132.21 | 5095.97 | 0 |
| 1718641800 | 5089.46 | 10.01 | 0.20 | 5100.99 | 5124.82 | 5065.16 | 0 |
| 1718382600 | 5079.45 | -54.89 | -1.07 | 5135.9399 | 5140.37 | 5059.24 | 0 |
| 1718296200 | 5134.34 | -55.75 | -1.07 | 5186.68 | 5189.37 | 5128.35 | 0 |
| 1718209800 | 5190.09 | 46.98 | 0.91 | 5143.67 | 5202.89 | 5141.02 | 0 |
| 1718123400 | 5143.11 | -33.14 | -0.64 | 5187.9 | 5197.18 | 5120.53 | 0 |
| 1718037000 | 5176.25 | -3.97 | -0.08 | 5151.47 | 5176.25 | 5146.84 | 0 |
| 1717777800 | 5180.22 | -12.61 | -0.24 | 5195.11 | 5202.01 | 5162.28 | 0 |
| 1717691400 | 5192.83 | 14.46 | 0.28 | 5193.82 | 5209.4 | 5181.97 | 0 |
| 1717605000 | 5178.37 | 28.28 | 0.55 | 5171.12 | 5190.9 | 5162.15 | 0 |
| 1717518600 | 5150.09 | -21.17 | -0.41 | 5163.07 | 5165.11 | 5125.38 | 0 |
| 1717432200 | 5171.26 | 3.62 | 0.07 | 5206.74 | 5207.25 | 5164.17 | 0 |
| 1717173000 | 5167.64 | -8.28 | -0.16 | 5177.99 | 5180.82 | 5156.51 | 0 |
| 1717086600 | 5175.92 | 4.91 | 0.09 | 5153.21 | 5183.51 | 5151.71 | 0 |
| 1717000200 | 5171.01 | -47.73 | -0.91 | 5202.32 | 5210.58 | 5158.52 | 0 |
| 1716913800 | 5218.74 | -31.82 | -0.61 | 5254.85 | 5260.6899 | 5208.2299 | 0 |
| 1716827400 | 5250.56 | 9.13 | 0.17 | 5237.79 | 5252.85 | 5232.8 | 0 |
| 1716568200 | 5241.43 | -3.22 | -0.06 | 5203.16 | 5244.7 | 5199.14 | 0 |
| 1716481800 | 5244.65 | -19.37 | -0.37 | 5273.42 | 5275.85 | 5238.21 | 0 |
| 1716395400 | 5264.02 | 1.1 | 0.02 | 5260.03 | 5264.02 | 5243.75 | 0 |
| 1716309000 | 5262.92 | -27.85 | -0.53 | 5270.33 | 5271.38 | 5241.36 | 0 |
| 1716222600 | 5290.77 | 9.52 | 0.18 | 5278.96 | 5294.26 | 5277.83 | 0 |
| 1715963400 | 5281.25 | 4.08 | 0.08 | 5256 | 5281.25 | 5256 | 0 |
| 1715877000 | 5277.17 | -3.85 | -0.07 | 5284.2 | 5286.58 | 5249.13 | 0 |
| 1715790600 | 5281.02 | 32.08 | 0.61 | 5262.56 | 5292.66 | 5252.42 | 0 |
| 1715704200 | 5248.9399 | 1.93 | 0.04 | 5234.43 | 5248.9399 | 5216.77 | 0 |
| 1715617800 | 5247.01 | 19.34 | 0.37 | 5242.18 | 5251.53 | 5233.34 | 0 |
| 1715358600 | 5227.67 | 22.39 | 0.43 | 5220.51 | 5240.8 | 5218.75 | 0 |
| 1715272200 | 5205.28 | 20.85 | 0.40 | 5190.64 | 5212.14 | 5186.55 | 0 |
| 1715185800 | 5184.43 | 6.98 | 0.13 | 5185.61 | 5210.86 | 5176.01 | 0 |
| 1715099400 | 5177.45 | 80.06 | 1.57 | 5126.71 | 5181.38 | 5124.81 | 0 |
| 1715013000 | 5097.39 | 26.45 | 0.52 | 5087.25 | 5119.22 | 5081.63 | 0 |
| 1714753800 | 5070.9399 | 50.27 | 1.00 | 5035.77 | 5099.41 | 5035.77 | 0 |
| 1714667400 | 5020.67 | 6.9 | 0.14 | 5010.17 | 5032.55 | 4998.55 | 0 |
| 1714494600 | 5013.77 | -19.72 | -0.39 | 5041 | 5045.3 | 5008.38 | 0 |
| 1714408200 | 5033.49 | 51.24 | 1.03 | 4992.62 | 5059.02 | 4990.84 | 0 |
| 1714149000 | 4982.25 | 44.99 | 0.91 | 4956.75 | 4997.07 | 4956.6 | 0 |
| 1714062600 | 4937.26 | -49.87 | -1.00 | 4967.91 | 4977.28 | 4909.67 | 0 |
| 1713976200 | 4987.13 | 0.95 | 0.02 | 5008.37 | 5031.87 | 4980.4799 | 0 |
| 1713889800 | 4986.18 | 26.97 | 0.54 | 4983.93 | 4990.02 | 4970.03 | 0 |
| 1713803400 | 4959.21 | 41.57 | 0.85 | 4944.42 | 4973.76 | 4941.78 | 0 |
| 1713544200 | 4917.64 | -13.67 | -0.28 | 4895.56 | 4926.64 | 4886.1 | 0 |
| 1713457800 | 4931.31 | 23.47 | 0.48 | 4921.33 | 4938.15 | 4909.14 | 0 |
| 1713371400 | 4907.84 | -8.85 | -0.18 | 4903.9 | 4952.7299 | 4903.9 | 0 |
| 1713285000 | 4916.6899 | -68.67 | -1.38 | 4916.4399 | 4927.77 | 4901.03 | 0 |
| 1713198600 | 4985.36 | 10.97 | 0.22 | 4975.86 | 5023.91 | 4971.63 | 0 |
| 1712939400 | 4974.39 | -4.53 | -0.09 | 5012.89 | 5037.71 | 4963.16 | 0 |
| 1712853000 | 4978.92 | -16.72 | -0.33 | 4992.4 | 5018.22 | 4958.04 | 0 |
| 1712766600 | 4995.64 | 4.8 | 0.10 | 5033.97 | 5051.61 | 4976.74 | 0 |
| 1712680200 | 4990.84 | -21.36 | -0.43 | 5005.59 | 5028.1 | 4985.82 | 0 |
| 1712593800 | 5012.2 | 25.84 | 0.52 | 4982.91 | 5015.67 | 4979.34 | 0 |
| 1712334600 | 4986.36 | -41.06 | -0.82 | 4975.56 | 4990.04 | 4967.92 | 0 |
| 1712248200 | 5027.42 | 21.36 | 0.43 | 5014.9 | 5040.4399 | 5013.21 | 0 |
| 1712161800 | 5006.06 | 29.57 | 0.59 | 4985.51 | 5006.06 | 4967.05 | 0 |
| 1712075400 | 4976.49 | -16.98 | -0.34 | 5004.57 | 5035.24 | 4972.16 | 0 |
| 1711647000 | 4993.47 | 12.49 | 0.25 | 4997.66 | 5003.02 | 4978.45 | 0 |
| 1711560600 | 4980.9799 | 30.41 | 0.61 | 4954.08 | 4982.86 | 4954.08 | 0 |
| 1711474200 | 4950.57 | 11.05 | 0.22 | 4939.17 | 4957.16 | 4926.41 | 0 |
| 1711387800 | 4939.52 | -2.75 | -0.06 | 4941.63 | 4948.08 | 4926.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
