Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Large Cap EQ G | BOBL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.14% | 58.61 | 04:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.61 | 58.61 | 58.61 | 58.53 |
BOBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.78 | 58.78 | 58.53 | 58.65 | 485 | -0.17 | -0.29% |
| 1 Month | 58.27 | 59.29 | 58.27 | 58.74 | 490 | 0.34 | 0.58% |
| 3 Months | 56.54 | 59.64 | 56.54 | 58.21 | 1,013 | 2.07 | 3.66% |
| 6 Months | 50.35 | 59.64 | 49.77 | 53.52 | 1,881 | 8.26 | 16.41% |
| 1 Year | 48.65 | 59.64 | 47.01 | 51.31 | 1,887 | 9.96 | 20.47% |
| 3 Years | 45.60 | 59.64 | 42.80 | 50.21 | 2,303 | 13.01 | 28.53% |
| 5 Years | 34.57 | 59.64 | 25.15 | 45.38 | 2,069 | 24.04 | 69.54% |
BOBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0.00 |
| May 30 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0.00 |
| May 29 2024 | 58.53 | -0.25 | -0.43% | 58.53 | 58.53 | 58.53 | 500 |
| May 28 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0.00 |
| May 27 2024 | 58.78 | 0.22 | 0.38% | 58.78 | 58.78 | 58.78 | 470 |
| May 24 2024 | 58.56 | -0.73 | -1.23% | 58.56 | 58.56 | 58.56 | 1,000 |
| May 23 2024 | 59.29 | 0.00 | 0.00% | 59.29 | 59.29 | 59.29 | 0.00 |
| May 22 2024 | 59.29 | 0.00 | 0.00% | 59.29 | 59.29 | 59.29 | 0.00 |
| May 21 2024 | 59.29 | 0.00 | 0.00% | 59.29 | 59.29 | 59.29 | 0.00 |
| May 20 2024 | 59.29 | 0.19 | 0.32% | 59.29 | 59.29 | 59.29 | 22 |
| May 17 2024 | 59.10 | -0.08 | -0.14% | 59.10 | 59.10 | 59.10 | 590 |
| May 16 2024 | 59.18 | 0.45 | 0.77% | 59.18 | 59.18 | 59.18 | 666 |
| May 15 2024 | 58.73 | 0.07 | 0.12% | 58.73 | 58.73 | 58.73 | 1,331 |
| May 14 2024 | 58.66 | 0.20 | 0.34% | 58.66 | 58.66 | 58.66 | 204 |
| May 13 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0.00 |
| May 10 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0.00 |
| May 09 2024 | 58.46 | 0.16 | 0.27% | 58.46 | 58.46 | 58.46 | 364 |
| May 08 2024 | 58.30 | 0.03 | 0.05% | 58.30 | 58.30 | 58.30 | 1 |
| May 07 2024 | 58.27 | 0.46 | 0.80% | 58.27 | 58.27 | 58.27 | 246 |
| May 06 2024 | 57.81 | 0.00 | 0.00% | 57.81 | 57.81 | 57.81 | 0.00 |
| May 03 2024 | 57.81 | 0.12 | 0.21% | 57.81 | 57.81 | 57.81 | 85 |
