Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boiron | BOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.83% | 35.65 | 02:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 35.25 | 36.20 | 35.95 |
BOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.05 | 36.25 | 34.00 | 35.10 | 2,086 | 1.60 | 4.70% |
| 1 Month | 34.10 | 36.25 | 33.60 | 34.47 | 2,205 | 1.55 | 4.55% |
| 3 Months | 35.00 | 36.25 | 32.48 | 34.06 | 3,116 | 0.65 | 1.86% |
| 6 Months | 39.96 | 42.80 | 32.48 | 38.62 | 8,300 | -4.31 | -10.79% |
| 1 Year | 37.85 | 56.50 | 32.48 | 45.12 | 10,669 | -2.20 | -5.81% |
| 3 Years | 39.95 | 56.50 | 32.48 | 43.13 | 7,839 | -4.30 | -10.76% |
| 5 Years | 38.30 | 56.50 | 26.75 | 40.02 | 8,480 | -2.65 | -6.92% |
BOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.95 | 0.65 | 1.84% | 35.45 | 36.25 | 35.35 | 2,767 |
| May 30 2024 | 35.30 | 0.20 | 0.57% | 35.05 | 35.50 | 34.95 | 1,753 |
| May 29 2024 | 35.10 | 0.60 | 1.74% | 35.00 | 35.25 | 34.65 | 1,441 |
| May 28 2024 | 34.50 | 0.00 | 0.00% | 34.70 | 35.00 | 34.50 | 926 |
| May 27 2024 | 34.50 | 0.50 | 1.47% | 34.05 | 34.65 | 34.00 | 3,544 |
| May 24 2024 | 34.00 | 0.20 | 0.59% | 33.80 | 34.00 | 33.70 | 158 |
| May 23 2024 | 33.80 | -0.10 | -0.29% | 34.35 | 34.35 | 33.60 | 2,159 |
| May 22 2024 | 33.90 | -0.70 | -2.02% | 34.50 | 34.50 | 33.60 | 1,904 |
| May 21 2024 | 34.60 | 0.75 | 2.22% | 34.65 | 34.65 | 33.60 | 3,519 |
| May 20 2024 | 33.85 | -0.25 | -0.73% | 34.00 | 34.50 | 33.85 | 2,110 |
| May 17 2024 | 34.10 | -1.25 | -3.54% | 35.35 | 35.55 | 34.00 | 4,626 |
| May 16 2024 | 35.35 | 0.85 | 2.46% | 34.50 | 35.35 | 34.10 | 1,068 |
| May 15 2024 | 34.50 | 0.35 | 1.02% | 34.00 | 34.50 | 33.85 | 1,135 |
| May 14 2024 | 34.15 | -0.45 | -1.30% | 34.75 | 34.75 | 33.90 | 1,678 |
| May 13 2024 | 34.60 | 0.30 | 0.87% | 34.35 | 34.60 | 34.10 | 3,873 |
| May 10 2024 | 34.30 | 0.25 | 0.73% | 34.30 | 34.30 | 33.70 | 2,131 |
| May 09 2024 | 34.05 | 0.20 | 0.59% | 34.20 | 34.20 | 33.80 | 308 |
| May 08 2024 | 33.85 | -0.45 | -1.31% | 34.65 | 34.65 | 33.80 | 2,476 |
| May 07 2024 | 34.30 | -0.20 | -0.58% | 34.75 | 34.75 | 33.95 | 2,195 |
| May 06 2024 | 34.50 | 0.75 | 2.22% | 34.10 | 34.60 | 33.80 | 4,328 |
| May 03 2024 | 33.75 | -0.30 | -0.88% | 34.05 | 34.40 | 33.75 | 790 |
