Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore SE | BOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.16 | 04:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.24 | 6.155 | 6.25 | 6.17 |
BOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.195 | 6.28 | 6.08 | 6.17 | 997,497 | -0.035 | -0.56% |
| 1 Month | 6.145 | 6.28 | 6.065 | 6.16 | 665,140 | 0.015 | 0.24% |
| 3 Months | 6.27 | 6.425 | 5.835 | 6.17 | 808,445 | -0.11 | -1.75% |
| 6 Months | 5.41 | 6.425 | 5.21 | 6.01 | 804,062 | 0.75 | 13.86% |
| 1 Year | 5.525 | 6.425 | 4.93 | 5.66 | 960,647 | 0.635 | 11.49% |
| 3 Years | 4.262 | 6.425 | 3.982 | 5.15 | 1,173,404 | 1.90 | 44.53% |
| 5 Years | 4.016 | 6.425 | 2.01 | 4.37 | 1,265,994 | 2.14 | 53.39% |
BOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.17 | -0.02 | -0.32% | 6.215 | 6.25 | 6.165 | 2,984,753 |
| May 30 2024 | 6.19 | 0.11 | 1.73% | 6.08 | 6.19 | 6.08 | 684,611 |
| May 29 2024 | 6.085 | -0.09 | -1.38% | 6.165 | 6.19 | 6.085 | 479,358 |
| May 28 2024 | 6.17 | -0.10 | -1.52% | 6.265 | 6.28 | 6.155 | 488,009 |
| May 27 2024 | 6.265 | 0.06 | 0.97% | 6.195 | 6.265 | 6.165 | 350,756 |
| May 24 2024 | 6.205 | -0.03 | -0.40% | 6.21 | 6.22 | 6.16 | 453,392 |
| May 23 2024 | 6.23 | 0.04 | 0.65% | 6.20 | 6.23 | 6.17 | 413,503 |
| May 22 2024 | 6.19 | 0.03 | 0.49% | 6.165 | 6.19 | 6.14 | 384,272 |
| May 21 2024 | 6.16 | -0.09 | -1.44% | 6.235 | 6.25 | 6.135 | 363,500 |
| May 20 2024 | 6.25 | 0.09 | 1.38% | 6.18 | 6.25 | 6.16 | 412,210 |
| May 17 2024 | 6.165 | 0.00 | 0.08% | 6.16 | 6.165 | 6.065 | 1,183,998 |
| May 16 2024 | 6.16 | 0.07 | 1.07% | 6.095 | 6.18 | 6.09 | 742,659 |
| May 15 2024 | 6.095 | -0.02 | -0.25% | 6.155 | 6.185 | 6.095 | 611,234 |
| May 14 2024 | 6.11 | -0.03 | -0.41% | 6.15 | 6.175 | 6.105 | 578,931 |
| May 13 2024 | 6.135 | -0.02 | -0.32% | 6.16 | 6.20 | 6.105 | 417,313 |
| May 10 2024 | 6.155 | -0.03 | -0.49% | 6.185 | 6.22 | 6.145 | 770,938 |
| May 09 2024 | 6.185 | 0.04 | 0.65% | 6.13 | 6.24 | 6.13 | 527,248 |
| May 08 2024 | 6.145 | 0.02 | 0.41% | 6.12 | 6.19 | 6.105 | 492,326 |
| May 07 2024 | 6.12 | 0.03 | 0.41% | 6.10 | 6.135 | 6.07 | 508,748 |
| May 06 2024 | 6.095 | -0.05 | -0.81% | 6.145 | 6.17 | 6.085 | 455,046 |
| May 03 2024 | 6.145 | 0.06 | 1.07% | 6.095 | 6.19 | 6.08 | 579,449 |
