Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bollore NV24 | BOLNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.05 |
BOLNV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.025 | 6.13 | 6.025 | 6.11 | 7,330 | 0.025 | 0.41% |
1 Month | 6.025 | 6.13 | 6.025 | 6.09 | 6,553 | 0.025 | 0.41% |
3 Months | 5.48 | 6.14 | 5.48 | 6.05 | 16,453 | 0.57 | 10.40% |
6 Months | 5.48 | 6.14 | 5.48 | 6.05 | 16,453 | 0.57 | 10.40% |
1 Year | 5.48 | 6.14 | 5.48 | 6.05 | 16,453 | 0.57 | 10.40% |
3 Years | 4.02 | 6.14 | 4.02 | 5.69 | 7,179 | 2.03 | 50.50% |
5 Years | 3.94 | 6.14 | 2.06 | 4.43 | 2,593 | 2.11 | 53.55% |
BOLNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 30 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 29 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.05 | 6.05 | 4,460 |
May 28 2024 | 6.13 | 0.11 | 1.74% | 6.025 | 6.13 | 6.025 | 10,200 |
May 27 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 24 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 23 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 22 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 21 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 20 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 17 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 16 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 15 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
May 14 2024 | 6.025 | -0.12 | -1.87% | 6.025 | 6.025 | 6.025 | 5,000 |
May 13 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 10 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 09 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 08 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 07 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 06 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 03 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
May 02 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |