Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucas Bols NV | BOLS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.85 | 15.60 | 16.05 | 15.90 |
BOLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.40 | 15.60 | 16.07 | 329 | 0.05 | 0.31% |
1 Month | 15.40 | 16.50 | 15.40 | 16.12 | 307 | 0.65 | 4.22% |
3 Months | 15.85 | 16.50 | 13.80 | 14.77 | 524 | 0.20 | 1.26% |
6 Months | 17.80 | 18.10 | 13.80 | 17.75 | 8,089 | -1.75 | -9.83% |
1 Year | 10.25 | 18.10 | 10.00 | 16.53 | 14,173 | 5.80 | 56.59% |
3 Years | 11.42 | 18.10 | 9.00 | 13.27 | 10,694 | 4.63 | 40.54% |
5 Years | 14.65 | 18.10 | 6.92 | 11.68 | 12,170 | 1.40 | 9.56% |
BOLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 15.90 | -0.45 | -2.75% | 16.35 | 16.35 | 15.90 | 11 |
Jun 12 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.35 | 16.35 | 1 |
Jun 11 2024 | 16.40 | 0.40 | 2.50% | 16.05 | 16.40 | 16.05 | 286 |
Jun 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
Jun 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 26 |
Jun 06 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1 |
Jun 05 2024 | 16.00 | 0.05 | 0.31% | 15.95 | 16.00 | 15.95 | 1,153 |
Jun 04 2024 | 15.95 | -0.05 | -0.31% | 15.95 | 15.95 | 15.95 | 1 |
Jun 03 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.05 | 15.95 | 425 |
May 31 2024 | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 16.00 | 267 |
May 30 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 1 |
May 29 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 1 |
May 28 2024 | 16.10 | -0.15 | -0.92% | 16.25 | 16.25 | 16.10 | 223 |
May 27 2024 | 16.25 | -0.25 | -1.52% | 16.45 | 16.45 | 16.25 | 41 |
May 24 2024 | 16.50 | 0.05 | 0.30% | 16.45 | 16.50 | 16.10 | 282 |
May 23 2024 | 16.45 | 0.35 | 2.17% | 16.05 | 16.50 | 15.95 | 1,059 |
May 22 2024 | 16.10 | 0.45 | 2.88% | 15.65 | 16.15 | 15.65 | 701 |
May 21 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 1 |
May 20 2024 | 15.65 | -0.05 | -0.32% | 15.75 | 15.75 | 15.65 | 41 |
May 17 2024 | 15.70 | 0.30 | 1.95% | 15.40 | 15.70 | 15.40 | 306 |
May 16 2024 | 15.40 | 0.00 | 0.00% | 15.45 | 15.85 | 15.40 | 787 |
May 15 2024 | 15.40 | 0.00 | 0.00% | 15.35 | 15.40 | 15.20 | 580 |
May 14 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |