Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bourse Directe | BSD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 3.20% | 5.80 | 04:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.66 | 5.80 | 5.62 |
BSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.80 | 5.26 | 5.61 | 4,159 | 0.24 | 4.32% |
| 1 Month | 5.30 | 5.80 | 5.14 | 5.56 | 5,938 | 0.50 | 9.43% |
| 3 Months | 4.78 | 5.80 | 4.50 | 4.99 | 22,811 | 1.02 | 21.34% |
| 6 Months | 5.60 | 5.80 | 4.43 | 5.00 | 15,333 | 0.20 | 3.57% |
| 1 Year | 4.19 | 6.10 | 4.15 | 5.12 | 11,196 | 1.61 | 38.42% |
| 3 Years | 3.67 | 6.10 | 2.32 | 4.20 | 7,801 | 2.13 | 58.04% |
| 5 Years | 1.04 | 6.10 | 0.85 | 3.01 | 10,778 | 4.76 | 457.69% |
BSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.62 | -0.04 | -0.71% | 5.70 | 5.72 | 5.50 | 3,585 |
| May 30 2024 | 5.66 | 0.24 | 4.43% | 5.70 | 5.70 | 5.44 | 3,651 |
| May 29 2024 | 5.42 | -0.28 | -4.91% | 5.70 | 5.72 | 5.26 | 4,937 |
| May 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.74 | 5.66 | 1,892 |
| May 27 2024 | 5.70 | 0.14 | 2.52% | 5.56 | 5.74 | 5.56 | 6,730 |
| May 24 2024 | 5.56 | -0.04 | -0.71% | 5.60 | 5.60 | 5.42 | 2,959 |
| May 23 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.60 | 5.58 | 1,379 |
| May 22 2024 | 5.58 | 0.02 | 0.36% | 5.50 | 5.58 | 5.40 | 5,545 |
| May 21 2024 | 5.56 | -0.04 | -0.71% | 5.60 | 5.64 | 5.50 | 4,003 |
| May 20 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.60 | 5.56 | 4,051 |
| May 17 2024 | 5.56 | -0.02 | -0.36% | 5.58 | 5.58 | 5.46 | 2,844 |
| May 16 2024 | 5.58 | -0.02 | -0.36% | 5.58 | 5.60 | 5.50 | 3,030 |
| May 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.52 | 2,919 |
| May 14 2024 | 5.60 | 0.00 | 0.00% | 5.56 | 5.62 | 5.50 | 14,695 |
| May 13 2024 | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.46 | 11,836 |
| May 10 2024 | 5.62 | 0.08 | 1.44% | 5.58 | 5.62 | 5.48 | 11,022 |
| May 09 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.58 | 5.40 | 19,312 |
| May 08 2024 | 5.40 | 0.06 | 1.12% | 5.32 | 5.40 | 5.22 | 5,715 |
| May 07 2024 | 5.34 | -0.02 | -0.37% | 5.36 | 5.36 | 5.32 | 1,858 |
| May 06 2024 | 5.36 | 0.08 | 1.52% | 5.30 | 5.40 | 5.14 | 6,803 |
| May 03 2024 | 5.28 | 0.06 | 1.15% | 5.22 | 5.30 | 5.22 | 2,526 |
