Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beheerstrategie NV | BSDEF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.55 |
BSDEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 87.30 | 87.73 | 87.30 | 87.46 | 11 | 0.25 | 0.29% |
3 Months | 88.65 | 88.65 | 86.80 | 87.90 | 39 | -1.10 | -1.24% |
6 Months | 87.12 | 89.07 | 86.80 | 88.16 | 40 | 0.43 | 0.49% |
1 Year | 85.86 | 89.07 | 83.77 | 86.61 | 43 | 1.69 | 1.97% |
3 Years | 96.35 | 96.43 | 83.77 | 89.52 | 49 | -8.80 | -9.13% |
5 Years | 95.55 | 96.83 | 83.77 | 91.49 | 49 | -8.00 | -8.37% |
BSDEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 30 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 29 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 28 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 27 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 24 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 23 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0.00 |
May 22 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 23 |
May 21 2024 | 87.55 | -0.14 | -0.16% | 87.55 | 87.55 | 87.55 | 2 |
May 20 2024 | 87.69 | -0.04 | -0.05% | 87.69 | 87.69 | 87.69 | 3 |
May 17 2024 | 87.73 | 0.37 | 0.42% | 87.73 | 87.73 | 87.73 | 6 |
May 16 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
May 15 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 4 |
May 14 2024 | 87.36 | -0.05 | -0.06% | 87.36 | 87.36 | 87.36 | 23 |
May 13 2024 | 87.41 | 0.11 | 0.13% | 87.41 | 87.41 | 87.41 | 22 |
May 10 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
May 09 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
May 08 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
May 07 2024 | 87.30 | 0.50 | 0.58% | 87.30 | 87.30 | 87.30 | 7 |
May 06 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
May 03 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |