Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&S Group SA | BSGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.775 | 00:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.775 |
BSGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.22 | 4.73 | 4.91 | 59,277 | -0.395 | -7.64% |
| 1 Month | 5.05 | 5.59 | 4.73 | 5.21 | 74,321 | -0.275 | -5.45% |
| 3 Months | 3.57 | 5.59 | 3.45 | 4.58 | 88,219 | 1.21 | 33.75% |
| 6 Months | 3.70 | 5.59 | 3.45 | 4.19 | 76,112 | 1.08 | 29.05% |
| 1 Year | 3.835 | 5.59 | 3.16 | 3.97 | 71,137 | 0.94 | 24.51% |
| 3 Years | 9.20 | 9.39 | 3.16 | 5.17 | 71,244 | -4.43 | -48.10% |
| 5 Years | 13.26 | 14.90 | 3.16 | 6.13 | 75,995 | -8.49 | -63.99% |
BSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.775 | -0.03 | -0.62% | 4.805 | 4.83 | 4.73 | 26,081 |
| May 30 2024 | 4.805 | 0.02 | 0.52% | 5.00 | 5.00 | 4.75 | 39,826 |
| May 29 2024 | 4.78 | -0.22 | -4.40% | 4.99 | 5.01 | 4.77 | 109,293 |
| May 28 2024 | 5.00 | -0.20 | -3.85% | 5.10 | 5.12 | 5.00 | 60,922 |
| May 27 2024 | 5.20 | 0.01 | 0.19% | 5.17 | 5.22 | 5.12 | 60,262 |
| May 24 2024 | 5.19 | 0.09 | 1.76% | 5.06 | 5.19 | 5.04 | 32,702 |
| May 23 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.20 | 5.06 | 76,158 |
| May 22 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.20 | 5.16 | 29,895 |
| May 21 2024 | 5.17 | -0.13 | -2.45% | 5.28 | 5.28 | 5.15 | 67,527 |
| May 20 2024 | 5.30 | -0.03 | -0.56% | 5.39 | 5.39 | 5.27 | 25,931 |
| May 17 2024 | 5.33 | -0.05 | -0.93% | 5.38 | 5.39 | 5.30 | 56,909 |
| May 16 2024 | 5.38 | -0.08 | -1.47% | 5.42 | 5.47 | 5.27 | 105,996 |
| May 15 2024 | 5.46 | 0.19 | 3.61% | 5.38 | 5.59 | 5.37 | 295,742 |
| May 14 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 13 2024 | 5.27 | 0.05 | 0.96% | 5.22 | 5.28 | 5.21 | 69,631 |
| May 10 2024 | 5.22 | -0.04 | -0.76% | 5.29 | 5.31 | 5.19 | 68,503 |
| May 09 2024 | 5.26 | 0.02 | 0.38% | 5.21 | 5.28 | 5.20 | 49,773 |
| May 08 2024 | 5.24 | 0.11 | 2.14% | 5.10 | 5.25 | 5.10 | 90,061 |
| May 07 2024 | 5.13 | 0.03 | 0.59% | 5.14 | 5.19 | 5.11 | 52,071 |
| May 06 2024 | 5.10 | 0.10 | 2.00% | 5.05 | 5.19 | 5.05 | 94,810 |
| May 03 2024 | 5.00 | -0.04 | -0.79% | 5.04 | 5.04 | 4.93 | 108,176 |
