Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotalys | BTLS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.92 | 3.02 | 3.00 | 3.01 |
BTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.11 | 2.87 | 2.98 | 16,145 | 0.02 | 0.67% |
| 1 Month | 3.04 | 3.11 | 2.76 | 2.97 | 13,175 | -0.04 | -1.32% |
| 3 Months | 2.72 | 3.89 | 2.68 | 3.21 | 23,361 | 0.28 | 10.29% |
| 6 Months | 3.20 | 5.34 | 2.50 | 3.75 | 25,100 | -0.20 | -6.25% |
| 1 Year | 6.18 | 6.40 | 1.62 | 3.72 | 24,473 | -3.18 | -51.46% |
| 3 Years | 7.76 | 7.98 | 1.62 | 4.76 | 12,212 | -4.76 | -61.34% |
| 5 Years | 7.76 | 7.98 | 1.62 | 4.76 | 12,212 | -4.76 | -61.34% |
BTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.92 | 5,795 |
| Jun 06 2024 | 3.01 | 0.02 | 0.67% | 2.97 | 3.02 | 2.88 | 12,524 |
| Jun 05 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.02 | 2.87 | 26,260 |
| Jun 04 2024 | 2.98 | 0.01 | 0.34% | 2.96 | 3.02 | 2.92 | 12,057 |
| Jun 03 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.97 | 2.93 | 6,075 |
| May 31 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 3.11 | 2.96 | 23,809 |
| May 30 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 2.99 | 12,459 |
| May 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 983 |
| May 28 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.01 | 2.96 | 7,874 |
| May 27 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 1,686 |
| May 24 2024 | 2.96 | -0.08 | -2.63% | 3.02 | 3.02 | 2.96 | 5,141 |
| May 23 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.05 | 2.95 | 19,126 |
| May 22 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.01 | 8,280 |
| May 21 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.07 | 3.04 | 6,037 |
| May 20 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 3.04 | 5,339 |
| May 17 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.07 | 3.00 | 9,845 |
| May 16 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 3.01 | 9,284 |
| May 15 2024 | 3.02 | 0.22 | 7.86% | 2.85 | 3.04 | 2.85 | 27,548 |
| May 14 2024 | 2.80 | -0.17 | -5.72% | 2.94 | 2.98 | 2.76 | 46,451 |
| May 13 2024 | 2.97 | -0.05 | -1.66% | 3.01 | 3.02 | 2.94 | 16,857 |
| May 10 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.00 | 5,856 |
| May 09 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.09 | 3.04 | 2,867 |
| May 08 2024 | 3.04 | -0.06 | -1.94% | 3.09 | 3.09 | 3.02 | 10,774 |
