Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.70% | 430.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 429.00 | 422.00 | 430.00 | 430.00 | 427.00 |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 464.00 | 422.00 | 443.87 | 174 | -5.00 | -1.15% |
| 1 Month | 448.00 | 464.00 | 422.00 | 440.02 | 86 | -18.00 | -4.02% |
| 3 Months | 394.00 | 492.00 | 391.00 | 438.78 | 80 | 36.00 | 9.14% |
| 6 Months | 410.00 | 492.00 | 383.00 | 414.99 | 89 | 20.00 | 4.88% |
| 1 Year | 471.00 | 554.00 | 380.00 | 447.33 | 95 | -41.00 | -8.70% |
| 3 Years | 822.00 | 830.00 | 380.00 | 529.44 | 101 | -392.00 | -47.69% |
| 5 Years | 844.00 | 962.00 | 380.00 | 599.08 | 102 | -414.00 | -49.05% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 430.00 | 3.00 | 0.70% | 429.00 | 430.00 | 422.00 | 130 |
| May 30 2024 | 427.00 | -17.00 | -3.83% | 443.00 | 444.00 | 426.00 | 166 |
| May 29 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 445.00 | 442.00 | 43 |
| May 28 2024 | 444.00 | -7.00 | -1.55% | 435.00 | 444.00 | 431.00 | 182 |
| May 27 2024 | 451.00 | 13.00 | 2.97% | 449.00 | 464.00 | 443.00 | 429 |
| May 24 2024 | 438.00 | 3.00 | 0.69% | 435.00 | 438.00 | 432.00 | 49 |
| May 23 2024 | 435.00 | 3.00 | 0.69% | 432.00 | 435.00 | 431.00 | 10 |
| May 22 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 435.00 | 430.00 | 43 |
| May 21 2024 | 432.00 | 2.00 | 0.47% | 429.00 | 432.00 | 429.00 | 99 |
| May 20 2024 | 430.00 | -5.00 | -1.15% | 434.00 | 435.00 | 430.00 | 42 |
| May 17 2024 | 435.00 | 2.00 | 0.46% | 433.00 | 435.00 | 433.00 | 102 |
| May 16 2024 | 433.00 | -1.00 | -0.23% | 438.00 | 438.00 | 425.00 | 163 |
| May 15 2024 | 434.00 | -10.00 | -2.25% | 444.00 | 444.00 | 433.00 | 90 |
| May 14 2024 | 444.00 | 2.00 | 0.45% | 442.00 | 448.00 | 442.00 | 12 |
| May 13 2024 | 442.00 | 1.00 | 0.23% | 437.00 | 446.00 | 437.00 | 30 |
| May 10 2024 | 441.00 | 6.00 | 1.38% | 435.00 | 441.00 | 434.00 | 43 |
| May 09 2024 | 435.00 | -3.00 | -0.68% | 438.00 | 442.00 | 435.00 | 55 |
| May 08 2024 | 438.00 | 1.00 | 0.23% | 437.00 | 440.00 | 437.00 | 13 |
| May 07 2024 | 437.00 | -5.00 | -1.13% | 447.00 | 447.00 | 437.00 | 43 |
| May 06 2024 | 442.00 | -6.00 | -1.34% | 448.00 | 448.00 | 442.00 | 28 |
| May 03 2024 | 448.00 | 3.00 | 0.67% | 448.00 | 448.00 | 439.00 | 87 |
| May 02 2024 | 445.00 | -3.00 | -0.67% | 444.00 | 445.00 | 444.00 | 6 |
