Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C177S | C177S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 |
C177S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C177S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.16 | -1.78 | -91.73% | 2.065 | 2.105 | 0.16 | 1,800 |
Jun 13 2024 | 1.935 | -1.48 | -43.34% | 3.225 | 3.445 | 1.835 | 100 |
Jun 12 2024 | 3.415 | 0.66 | 23.96% | 3.005 | 3.535 | 2.895 | 0 |
Jun 11 2024 | 2.755 | -2.06 | -42.78% | 3.965 | 4.085 | 2.515 | 0 |
Jun 10 2024 | 4.815 | 0.00 | 0.00% | 4.815 | 4.815 | 4.815 | 0 |
Jun 07 2024 | 4.815 | -0.44 | -8.29% | 5.19 | 5.29 | 4.285 | 0 |
Jun 06 2024 | 5.25 | 0.31 | 6.17% | 5.13 | 5.36 | 5.00 | 0 |
Jun 05 2024 | 4.945 | 0.73 | 17.32% | 4.735 | 5.19 | 4.475 | 0 |
Jun 04 2024 | 4.215 | -0.64 | -13.18% | 4.625 | 4.675 | 4.055 | 0 |
Jun 03 2024 | 4.855 | 0.07 | 1.46% | 5.44 | 5.53 | 4.825 | 0 |
May 31 2024 | 4.785 | 0.12 | 2.57% | 4.805 | 4.855 | 4.545 | 0 |
May 30 2024 | 4.665 | 0.37 | 8.61% | 4.055 | 4.685 | 4.055 | 0 |
May 29 2024 | 4.295 | -1.14 | -20.90% | 5.09 | 5.27 | 4.225 | 0 |
May 28 2024 | 5.43 | -0.65 | -10.69% | 6.07 | 6.34 | 5.29 | 0 |
May 27 2024 | 6.08 | 0.35 | 6.11% | 5.71 | 6.08 | 5.67 | 0 |
May 24 2024 | 5.73 | -0.14 | -2.39% | 5.30 | 5.80 | 5.19 | 0 |
May 23 2024 | 5.87 | 0.14 | 2.44% | 5.86 | 6.15 | 5.66 | 0 |
May 22 2024 | 5.73 | -0.43 | -6.98% | 6.24 | 6.28 | 5.63 | 0 |
May 21 2024 | 6.16 | -0.44 | -6.67% | 6.40 | 6.45 | 5.79 | 0 |
May 20 2024 | 6.60 | 0.34 | 5.43% | 6.33 | 6.79 | 6.33 | 0 |
May 17 2024 | 6.26 | -0.27 | -4.13% | 6.22 | 6.50 | 6.00 | 0 |