We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.17 | 0.27 | 4.58 | 6.03 | 6.25 | 5.94 | 0 |
| 1718814600 | 5.9 | 0 | 0.00 | 5.91 | 5.97 | 5.87 | 0 |
| 1718728200 | 5.9 | 0.11 | 1.90 | 5.86 | 5.9 | 5.73 | 0 |
| 1718641800 | 5.79 | -0.15 | -2.53 | 5.84 | 5.91 | 5.79 | 0 |
| 1718382600 | 5.94 | 0.22 | 3.85 | 5.76 | 6.01 | 5.75 | 0 |
| 1718296200 | 5.72 | -0.18 | -3.05 | 5.74 | 5.85 | 5.69 | 0 |
| 1718209800 | 5.9 | 0.11 | 1.90 | 5.8 | 6.01 | 5.78 | 0 |
| 1718123400 | 5.79 | 0.06 | 1.05 | 5.66 | 5.86 | 5.66 | 0 |
| 1718037000 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.71 | 0 |
| 1717777800 | 5.75 | -0.55 | -8.73 | 6.3099999 | 6.33 | 5.73 | 0 |
| 1717691400 | 6.3 | 0.17 | 2.77 | 6.23 | 6.3099999 | 6.14 | 0 |
| 1717605000 | 6.13 | 0.23 | 3.90 | 5.99 | 6.13 | 5.91 | 0 |
| 1717518600 | 5.9 | -0.15 | -2.48 | 6.07 | 6.11 | 5.8 | 0 |
| 1717432200 | 6.05 | 0.11 | 1.85 | 5.85 | 6.05 | 5.8099999 | 0 |
| 1717173000 | 5.94 | -0.14 | -2.30 | 6.1 | 6.2 | 5.93 | 0 |
| 1717086600 | 6.08 | 0.01 | 0.16 | 5.94 | 6.15 | 5.94 | 0 |
| 1717000200 | 6.07 | -0.14 | -2.25 | 6.19 | 6.2 | 6.0199999 | 0 |
| 1716913800 | 6.21 | 0.01 | 0.16 | 6.14 | 6.24 | 6.05 | 0 |
| 1716827400 | 6.2 | 0.19 | 3.16 | 6.1 | 6.22 | 6.05 | 0 |
| 1716568200 | 6.01 | -0.14 | -2.28 | 6.07 | 6.12 | 6.01 | 0 |
| 1716481800 | 6.15 | -0.38 | -5.82 | 6.28 | 6.35 | 6.1 | 0 |
| 1716395400 | 6.53 | -0.35 | -5.09 | 6.79 | 6.81 | 6.5 | 0 |
| 1716309000 | 6.88 | 0.03 | 0.44 | 6.78 | 6.93 | 6.73 | 0 |
| 1716222600 | 6.85 | 0.14 | 2.09 | 7.05 | 7.07 | 6.74 | 0 |
| 1715963400 | 6.71 | 0.24 | 3.71 | 6.49 | 6.8 | 6.49 | 0 |
| 1715877000 | 6.47 | 0.01 | 0.15 | 6.54 | 6.57 | 6.4 | 0 |
| 1715790600 | 6.46 | 0.22 | 3.53 | 6.3 | 6.51 | 6.24 | 0 |
| 1715704200 | 6.24 | 0.14 | 2.30 | 6.21 | 6.2699999 | 6.13 | 0 |
| 1715617800 | 6.1 | -0.3 | -4.69 | 6.3 | 6.3 | 6.09 | 0 |
| 1715358600 | 6.4 | 0.29 | 4.75 | 6.34 | 6.5199999 | 6.34 | 0 |
| 1715272200 | 6.11 | 0.11 | 1.83 | 5.97 | 6.15 | 5.9 | 0 |
| 1715185800 | 6 | 0.04 | 0.67 | 6 | 6.01 | 5.88 | 0 |
| 1715099400 | 5.96 | -0.08 | -1.32 | 6.0199999 | 6.03 | 5.93 | 0 |
| 1715013000 | 6.04 | 0.24 | 4.14 | 5.95 | 6.1 | 5.95 | 0 |
| 1714753800 | 5.8 | -0.11 | -1.86 | 5.87 | 5.98 | 5.67 | 0 |
| 1714667400 | 5.91 | 0.04 | 0.68 | 6 | 6.04 | 5.7699999 | 0 |
| 1714494600 | 5.87 | -0.36 | -5.78 | 6.11 | 6.11 | 5.84 | 0 |
| 1714408200 | 6.23 | 0 | 0.00 | 6.17 | 6.29 | 6.15 | 0 |
| 1714149000 | 6.23 | 0.03 | 0.48 | 6.2699999 | 6.37 | 6.18 | 0 |
| 1714062600 | 6.2 | 0.01 | 0.16 | 6.08 | 6.3 | 6.07 | 0 |
| 1713976200 | 6.19 | 0.07 | 1.14 | 6.2 | 6.26 | 6.05 | 0 |
| 1713889800 | 6.12 | -0.19 | -3.01 | 6.04 | 6.21 | 5.89 | 0 |
| 1713803400 | 6.3099999 | -0.5 | -7.34 | 6.54 | 6.5599999 | 6.2699999 | 0 |
| 1713544200 | 6.81 | 0.05 | 0.74 | 6.75 | 6.84 | 6.66 | 0 |
| 1713457800 | 6.76 | -0.04 | -0.59 | 6.68 | 6.82 | 6.62 | 0 |
| 1713371400 | 6.8 | 0.01 | 0.15 | 6.71 | 6.87 | 6.69 | 0 |
| 1713285000 | 6.79 | 0.33 | 5.11 | 6.82 | 6.86 | 6.61 | 0 |
| 1713198600 | 6.46 | -0.41 | -5.97 | 6.54 | 6.5599999 | 6.25 | 0 |
| 1712939400 | 6.87 | 0.51 | 8.02 | 6.78 | 7.23 | 6.77 | 0 |
| 1712853000 | 6.36 | 0.04 | 0.63 | 6.32 | 6.39 | 6.2 | 0 |
| 1712766600 | 6.32 | 0.01 | 0.16 | 6.43 | 6.44 | 6.17 | 0 |
| 1712680200 | 6.3099999 | 0.13 | 2.10 | 6.3099999 | 6.48 | 6.3 | 0 |
| 1712593800 | 6.18 | 0.02 | 0.32 | 6.21 | 6.3099999 | 6.09 | 0 |
| 1712334600 | 6.16 | 0.32 | 5.48 | 5.7699999 | 6.16 | 5.73 | 0 |
| 1712248200 | 5.84 | 0.04 | 0.69 | 5.89 | 5.91 | 5.7699999 | 0 |
| 1712161800 | 5.8 | 0.25 | 4.50 | 5.83 | 5.83 | 5.67 | 0 |
| 1712075400 | 5.55 | 0.27 | 5.11 | 5.57 | 5.75 | 5.5199999 | 0 |
| 1711647000 | 5.28 | 0.3 | 6.02 | 5.03 | 5.28 | 4.99 | 0 |
| 1711560600 | 4.98 | 0.14 | 2.89 | 4.84 | 5.0199999 | 4.84 | 0 |
| 1711474200 | 4.84 | 0.02 | 0.41 | 4.78 | 5.0199999 | 4.7699999 | 0 |
| 1711387800 | 4.82 | 0.06 | 1.26 | 4.44 | 4.88 | 4.44 | 0 |
| 1711128600 | 4.76 | -0.08 | -1.65 | 4.79 | 4.88 | 4.75 | 0 |
| 1711042200 | 4.84 | 0.17 | 3.64 | 5.1 | 5.14 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
