Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabka NV | CABKA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.93% | 4.26 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.26 | 4.30 |
CABKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 4.06 | 4.26 | 2,113 | -0.04 | -0.93% |
| 1 Month | 5.10 | 5.15 | 4.06 | 4.48 | 5,224 | -0.84 | -16.47% |
| 3 Months | 4.98 | 6.00 | 4.06 | 5.05 | 4,886 | -0.72 | -14.46% |
| 6 Months | 6.10 | 6.10 | 4.06 | 5.13 | 3,827 | -1.84 | -30.16% |
| 1 Year | 6.50 | 8.40 | 4.06 | 6.54 | 5,061 | -2.24 | -34.46% |
| 3 Years | 10.30 | 10.75 | 4.06 | 6.92 | 4,690 | -6.04 | -58.64% |
| 5 Years | 10.30 | 10.75 | 4.06 | 6.92 | 4,690 | -6.04 | -58.64% |
CABKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.30 | 0.08 | 1.90% | 4.20 | 4.30 | 4.06 | 2,478 |
| Jun 12 2024 | 4.22 | -0.04 | -0.94% | 4.20 | 4.22 | 4.20 | 307 |
| Jun 11 2024 | 4.26 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 791 |
| Jun 10 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jun 07 2024 | 4.24 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 4,875 |
| Jun 06 2024 | 4.26 | 0.02 | 0.47% | 4.28 | 4.30 | 4.22 | 20,163 |
| Jun 05 2024 | 4.24 | -0.16 | -3.64% | 4.50 | 4.50 | 4.24 | 12,178 |
| Jun 04 2024 | 4.40 | -0.18 | -3.93% | 4.50 | 4.50 | 4.40 | 6,210 |
| Jun 03 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.84 | 4.50 | 8,547 |
| May 31 2024 | 4.60 | -0.24 | -4.96% | 4.84 | 4.84 | 4.60 | 8,771 |
| May 30 2024 | 4.84 | 0.06 | 1.26% | 4.82 | 4.84 | 4.70 | 5,654 |
| May 29 2024 | 4.78 | 0.18 | 3.91% | 4.80 | 4.82 | 4.70 | 415 |
| May 28 2024 | 4.60 | -0.40 | -8.00% | 5.10 | 5.10 | 4.60 | 11,373 |
| May 27 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.00 | 4.88 | 941 |
| May 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,552 |
| May 23 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.86 | 4.80 | 4,991 |
| May 22 2024 | 4.92 | -0.06 | -1.20% | 5.00 | 5.00 | 4.92 | 1,759 |
| May 21 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| May 20 2024 | 4.98 | -0.02 | -0.40% | 5.15 | 5.15 | 4.98 | 622 |
| May 17 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 410 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 4.96 | 7,372 |
| May 15 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.00 | 923 |
| May 14 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 50 |
