We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 28280.54 | -421.71 | -1.47 | 28652.77 | 28677.9 | 28280.54 | 0 |
| 1718901000 | 28702.25 | 469.87 | 1.66 | 28263.98 | 28703.62 | 28263.29 | 0 |
| 1718814600 | 28232.38 | -74.76 | -0.26 | 28351.01 | 28368.85 | 28232.38 | 0 |
| 1718728200 | 28307.14 | 345.46 | 1.24 | 28231.37 | 28352.87 | 28037.34 | 0 |
| 1718641800 | 27961.68 | 109 | 0.39 | 27801.94 | 28128.02 | 27680.53 | 0 |
| 1718382600 | 27852.68 | -1 | -3.77 | 28755.65 | 28796.26 | 27697.38 | 0 |
| 1718296200 | 28942.65 | -820.06 | -2.76 | 29718.76 | 29722.33 | 28921.67 | 0 |
| 1718209800 | 29762.71 | 254.54 | 0.86 | 29445.5 | 29875.88 | 29445.5 | 0 |
| 1718123400 | 29508.17 | -572.92 | -1.90 | 30103.93 | 30125.15 | 29508.17 | 0 |
| 1718037000 | 30081.09 | -408.89 | -1.34 | 29945.67 | 30081.09 | 29899.02 | 0 |
| 1717777800 | 30489.98 | -313.01 | -1.02 | 30806.04 | 30806.04 | 30435.41 | 0 |
| 1717691400 | 30802.99 | 83.57 | 0.27 | 30839.16 | 30924.54 | 30719.94 | 0 |
| 1717605000 | 30719.42 | 92.2 | 0.30 | 30725.16 | 30738.24 | 30623.43 | 0 |
| 1717518600 | 30627.22 | -236.32 | -0.77 | 30786.36 | 30832.68 | 30597.96 | 0 |
| 1717432200 | 30863.54 | 153.31 | 0.50 | 30952.83 | 30955.06 | 30755.59 | 0 |
| 1717173000 | 30710.23 | 272.08 | 0.89 | 30553.94 | 30710.23 | 30497.35 | 0 |
| 1717086600 | 30438.15 | 271.26 | 0.90 | 30102.04 | 30438.15 | 30102.04 | 0 |
| 1717000200 | 30166.89 | -413.97 | -1.35 | 30500.56 | 30535.27 | 30159.07 | 0 |
| 1716913800 | 30580.86 | -229.92 | -0.75 | 30842.46 | 30923.13 | 30580.86 | 0 |
| 1716827400 | 30810.78 | 249.52 | 0.82 | 30612.78 | 30811.05 | 30595.24 | 0 |
| 1716568200 | 30561.26 | 24.39 | 0.08 | 30327.98 | 30585.99 | 30299.78 | 0 |
| 1716481800 | 30536.87 | 28.02 | 0.09 | 30493.31 | 30661.84 | 30475.3 | 0 |
| 1716395400 | 30508.85 | -123.32 | -0.40 | 30577.68 | 30577.68 | 30394.5 | 0 |
| 1716309000 | 30632.17 | -85.64 | -0.28 | 30688.79 | 30700.27 | 30471.02 | 0 |
| 1716222600 | 30717.81 | 184.68 | 0.60 | 30597.32 | 30747.02 | 30597.32 | 0 |
| 1715963400 | 30533.13 | -19.96 | -0.07 | 30508.32 | 30533.47 | 30328.3 | 0 |
| 1715877000 | 30553.09 | -77.07 | -0.25 | 30598.36 | 30603.5 | 30464.78 | 0 |
| 1715790600 | 30630.16 | 51.29 | 0.17 | 30688.86 | 30799.48 | 30531.54 | 0 |
| 1715704200 | 30578.87 | 306.93 | 1.01 | 30317.63 | 30634.4 | 30313.61 | 0 |
| 1715617800 | 30271.94 | -5.75 | -0.02 | 30363.94 | 30389.83 | 30195.26 | 0 |
| 1715358600 | 30277.69 | 165.31 | 0.55 | 30216.8 | 30349.89 | 30216.8 | 0 |
| 1715272200 | 30112.38 | 168.39 | 0.56 | 29983.82 | 30140.21 | 29983.82 | 0 |
| 1715185800 | 29943.99 | 52.44 | 0.18 | 29916.94 | 30022.7 | 29818.7 | 0 |
| 1715099400 | 29891.55 | 267.03 | 0.90 | 29827.02 | 29891.55 | 29768.24 | 0 |
| 1715013000 | 29624.52 | 261.48 | 0.89 | 29469.14 | 29668.83 | 29463.83 | 0 |
| 1714753800 | 29363.04 | 292.83 | 1.01 | 29218.55 | 29606.78 | 29218.55 | 0 |
| 1714667400 | 29070.21 | 91.02 | 0.31 | 29007.85 | 29132.61 | 28910.87 | 0 |
| 1714494600 | 28979.19 | -215.03 | -0.74 | 29254.24 | 29266.3 | 28979.19 | 0 |
| 1714408200 | 29194.22 | 104.81 | 0.36 | 29166.19 | 29286.26 | 29114.91 | 0 |
| 1714149000 | 29089.41 | 212.15 | 0.73 | 29148.49 | 29208.72 | 29043.73 | 0 |
| 1714062600 | 28877.26 | -264.71 | -0.91 | 29111.67 | 29146.93 | 28728.38 | 0 |
| 1713976200 | 29141.97 | -147.94 | -0.51 | 29413.14 | 29423.61 | 29141.97 | 0 |
| 1713889800 | 29289.91 | 200.98 | 0.69 | 29187.29 | 29332.87 | 29120.94 | 0 |
| 1713803400 | 29088.93 | 106.58 | 0.37 | 29166.27 | 29195.68 | 29055.55 | 0 |
| 1713544200 | 28982.35 | -180.28 | -0.62 | 28875.13 | 29021.32 | 28802.09 | 0 |
| 1713457800 | 29162.63 | 169.11 | 0.58 | 29084.82 | 29196.16 | 28937.76 | 0 |
| 1713371400 | 28993.52 | 90.89 | 0.31 | 28860.27 | 29195.43 | 28860.27 | 0 |
| 1713285000 | 28902.63 | -310.99 | -1.06 | 28819.25 | 28953.55 | 28765.7 | 0 |
| 1713198600 | 29213.62 | -7.97 | -0.03 | 29276.63 | 29487.23 | 29194.96 | 0 |
| 1712939400 | 29221.59 | -100.12 | -0.34 | 29592.07 | 29706.56 | 29196.84 | 0 |
| 1712853000 | 29321.71 | -98.26 | -0.33 | 29365.95 | 29482.61 | 29210.12 | 0 |
| 1712766600 | 29419.97 | -168.1 | -0.57 | 29716.98 | 29729.05 | 29216.83 | 0 |
| 1712680200 | 29588.07 | -206.9 | -0.69 | 29755.71 | 29809.61 | 29588.07 | 0 |
| 1712593800 | 29794.97 | 394.91 | 1.34 | 29433.45 | 29801.11 | 29411.83 | 0 |
| 1712334600 | 29400.06 | -190.06 | -0.64 | 29255.1 | 29400.06 | 29192.77 | 0 |
| 1712248200 | 29590.12 | -67.76 | -0.23 | 29692.92 | 29727.98 | 29531.21 | 0 |
| 1712161800 | 29657.88 | 348.71 | 1.19 | 29350.24 | 29657.88 | 29253.03 | 0 |
| 1712075400 | 29309.17 | -157.17 | -0.53 | 29516.81 | 29759.23 | 29309.17 | 0 |
| 1711647000 | 29466.34 | 223.74 | 0.77 | 29366.14 | 29515.23 | 29235.81 | 0 |
| 1711560600 | 29242.6 | 101.25 | 0.35 | 29186.93 | 29278.03 | 29094.17 | 0 |
| 1711474200 | 29141.35 | 123.14 | 0.42 | 29086.1 | 29156.68 | 28907.03 | 0 |
| 1711387800 | 29018.21 | 131.64 | 0.46 | 28894.9 | 29032.74 | 28828.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
