Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC Mid 60 Gross Return Index | CACMR | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1,089.97 | -3.77% | 27,852.68 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28,755.65 | 27,697.38 | 28,796.26 | 27,852.68 | 28,942.65 |
CACMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27,852.68 | -1,089.97 | -3.77% | 28,755.65 | 28,796.26 | 27,697.38 | 0 |
| Jun 13 2024 | 28,942.65 | -820.06 | -2.76% | 29,718.76 | 29,722.33 | 28,921.67 | 0 |
| Jun 12 2024 | 29,762.71 | 254.54 | 0.86% | 29,445.50 | 29,875.88 | 29,445.50 | 0 |
| Jun 11 2024 | 29,508.17 | -981.81 | -3.22% | 30,103.93 | 30,125.15 | 29,508.17 | 0 |
| Jun 10 2024 | 30,489.98 | 0.00 | 0.00% | 30,489.98 | 30,489.98 | 30,489.98 | 0 |
| Jun 07 2024 | 30,489.98 | -313.01 | -1.02% | 30,806.04 | 30,806.04 | 30,435.41 | 0 |
| Jun 06 2024 | 30,802.99 | 83.57 | 0.27% | 30,839.16 | 30,924.54 | 30,719.94 | 0 |
| Jun 05 2024 | 30,719.42 | 92.20 | 0.30% | 30,725.16 | 30,738.24 | 30,623.43 | 0 |
| Jun 04 2024 | 30,627.22 | -236.32 | -0.77% | 30,786.36 | 30,832.68 | 30,597.96 | 0 |
| Jun 03 2024 | 30,863.54 | 153.31 | 0.50% | 30,952.83 | 30,955.06 | 30,755.59 | 0 |
| May 31 2024 | 30,710.23 | 272.08 | 0.89% | 30,553.94 | 30,710.23 | 30,497.35 | 0 |
| May 30 2024 | 30,438.15 | 271.26 | 0.90% | 30,102.04 | 30,438.15 | 30,102.04 | 0 |
| May 29 2024 | 30,166.89 | -413.97 | -1.35% | 30,500.56 | 30,535.27 | 30,159.07 | 0 |
| May 28 2024 | 30,580.86 | -229.92 | -0.75% | 30,842.46 | 30,923.13 | 30,580.86 | 0 |
| May 27 2024 | 30,810.78 | 249.52 | 0.82% | 30,612.78 | 30,811.05 | 30,595.24 | 0 |
| May 24 2024 | 30,561.26 | 24.39 | 0.08% | 30,327.98 | 30,585.99 | 30,299.78 | 0 |
| May 23 2024 | 30,536.87 | 28.02 | 0.09% | 30,493.31 | 30,661.84 | 30,475.30 | 0 |
| May 22 2024 | 30,508.85 | -123.32 | -0.40% | 30,577.68 | 30,577.68 | 30,394.50 | 0 |
| May 21 2024 | 30,632.17 | -85.64 | -0.28% | 30,688.79 | 30,700.27 | 30,471.02 | 0 |
| May 20 2024 | 30,717.81 | 184.68 | 0.60% | 30,597.32 | 30,747.02 | 30,597.32 | 0 |
| May 17 2024 | 30,533.13 | -19.96 | -0.07% | 30,508.32 | 30,533.47 | 30,328.30 | 0 |
| May 16 2024 | 30,553.09 | -77.07 | -0.25% | 30,598.36 | 30,603.50 | 30,464.78 | 0 |
