Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.43% | 68.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.18 | 67.51 | 68.20 | 68.20 | 67.24 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.95 | 69.05 | 65.88 | 67.31 | 4,054 | 0.25 | 0.37% |
| 1 Month | 67.90 | 69.70 | 64.72 | 67.18 | 1,411 | 0.30 | 0.44% |
| 3 Months | 59.00 | 69.70 | 58.20 | 64.54 | 1,029 | 9.20 | 15.59% |
| 6 Months | 68.26 | 69.70 | 58.20 | 64.51 | 807 | -0.06 | -0.09% |
| 1 Year | 66.01 | 71.95 | 58.20 | 65.72 | 676 | 2.19 | 3.32% |
| 3 Years | 79.31 | 86.67 | 58.20 | 71.77 | 697 | -11.11 | -14.01% |
| 5 Years | 108.20 | 109.80 | 55.00 | 79.49 | 915 | -40.00 | -36.97% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 67.24 | 0.78 | 1.17% | 66.46 | 67.50 | 66.46 | 16,384 |
| Jun 05 2024 | 66.46 | -1.24 | -1.83% | 68.20 | 68.20 | 66.02 | 482 |
| Jun 04 2024 | 67.70 | -0.44 | -0.65% | 68.48 | 68.48 | 67.70 | 208 |
| Jun 03 2024 | 68.14 | 0.62 | 0.92% | 67.10 | 68.14 | 67.10 | 1,405 |
| May 31 2024 | 67.52 | 1.89 | 2.88% | 67.95 | 69.05 | 65.88 | 1,789 |
| May 30 2024 | 65.63 | 0.02 | 0.03% | 65.62 | 65.63 | 65.62 | 53 |
| May 29 2024 | 65.61 | 0.27 | 0.41% | 65.35 | 66.50 | 65.35 | 769 |
| May 28 2024 | 65.34 | -0.65 | -0.98% | 65.34 | 65.98 | 65.34 | 296 |
| May 27 2024 | 65.99 | 0.34 | 0.52% | 64.72 | 65.99 | 64.72 | 781 |
| May 24 2024 | 65.65 | -0.55 | -0.83% | 66.50 | 66.50 | 65.65 | 720 |
| May 23 2024 | 66.20 | 0.20 | 0.30% | 66.00 | 66.20 | 66.00 | 148 |
| May 22 2024 | 66.00 | 0.24 | 0.36% | 66.74 | 66.74 | 65.75 | 366 |
| May 21 2024 | 65.76 | -0.24 | -0.36% | 66.01 | 66.75 | 65.34 | 621 |
| May 20 2024 | 66.00 | -1.30 | -1.93% | 66.03 | 66.79 | 66.00 | 371 |
| May 17 2024 | 67.30 | 0.30 | 0.45% | 67.01 | 67.66 | 67.01 | 235 |
| May 16 2024 | 67.00 | 0.20 | 0.30% | 66.47 | 67.60 | 66.47 | 601 |
| May 15 2024 | 66.80 | -1.78 | -2.60% | 69.64 | 69.70 | 66.56 | 840 |
| May 14 2024 | 68.58 | -0.75 | -1.08% | 69.68 | 69.68 | 67.96 | 665 |
| May 13 2024 | 69.33 | 0.83 | 1.21% | 68.50 | 69.34 | 68.50 | 574 |
| May 10 2024 | 68.50 | 0.87 | 1.29% | 67.90 | 68.51 | 67.30 | 906 |
| May 09 2024 | 67.63 | 1.00 | 1.50% | 66.62 | 67.63 | 66.62 | 327 |
| May 08 2024 | 66.63 | 0.67 | 1.02% | 65.96 | 66.63 | 65.96 | 1,229 |
| May 07 2024 | 65.96 | 1.66 | 2.58% | 64.40 | 65.96 | 64.40 | 1,614 |
