Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cafom | CAFO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.10% | 9.00 | 04:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.10 | 9.00 | 9.10 | 9.10 |
CAFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.30 | 9.00 | 9.18 | 647 | -0.28 | -3.02% |
| 1 Month | 9.42 | 9.58 | 9.00 | 9.34 | 627 | -0.42 | -4.46% |
| 3 Months | 8.98 | 9.98 | 8.80 | 9.37 | 1,528 | 0.02 | 0.22% |
| 6 Months | 9.18 | 9.98 | 8.62 | 9.21 | 1,460 | -0.18 | -1.96% |
| 1 Year | 8.98 | 10.50 | 8.62 | 9.33 | 2,066 | 0.02 | 0.22% |
| 3 Years | 10.55 | 16.10 | 7.70 | 11.15 | 2,314 | -1.55 | -14.69% |
| 5 Years | 6.40 | 16.10 | 2.25 | 8.70 | 2,706 | 2.60 | 40.63% |
CAFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 9.10 | -0.06 | -0.66% | 9.16 | 9.16 | 9.10 | 66 |
| Jun 12 2024 | 9.16 | -0.04 | -0.43% | 9.20 | 9.20 | 9.02 | 1,464 |
| Jun 11 2024 | 9.20 | -0.08 | -0.86% | 9.28 | 9.30 | 9.20 | 851 |
| Jun 10 2024 | 9.28 | -0.02 | -0.22% | 9.28 | 9.28 | 9.28 | 5 |
| Jun 07 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.30 | 9.28 | 207 |
| Jun 06 2024 | 9.28 | -0.02 | -0.22% | 9.28 | 9.28 | 9.24 | 260 |
| Jun 05 2024 | 9.30 | -0.06 | -0.64% | 9.36 | 9.36 | 9.30 | 828 |
| Jun 04 2024 | 9.36 | 0.06 | 0.65% | 9.30 | 9.36 | 9.30 | 41 |
| Jun 03 2024 | 9.30 | -0.06 | -0.64% | 9.30 | 9.34 | 9.30 | 261 |
| May 31 2024 | 9.36 | 0.02 | 0.21% | 9.34 | 9.36 | 9.34 | 116 |
| May 30 2024 | 9.34 | -0.04 | -0.43% | 9.38 | 9.38 | 9.34 | 7 |
| May 29 2024 | 9.38 | 0.20 | 2.18% | 9.32 | 9.38 | 9.22 | 443 |
| May 28 2024 | 9.18 | -0.02 | -0.22% | 9.32 | 9.32 | 9.18 | 1,231 |
| May 27 2024 | 9.20 | -0.30 | -3.16% | 9.34 | 9.34 | 9.20 | 1,460 |
| May 24 2024 | 9.50 | 0.02 | 0.21% | 9.50 | 9.50 | 9.30 | 2,365 |
| May 23 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.50 | 9.48 | 17 |
| May 22 2024 | 9.50 | -0.04 | -0.42% | 9.48 | 9.50 | 9.48 | 450 |
| May 21 2024 | 9.54 | 0.10 | 1.06% | 9.44 | 9.54 | 9.40 | 1,534 |
| May 20 2024 | 9.44 | 0.02 | 0.21% | 9.58 | 9.58 | 9.42 | 303 |
| May 17 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 1 |
| May 16 2024 | 9.42 | -0.20 | -2.08% | 9.60 | 9.62 | 9.42 | 3,359 |
| May 15 2024 | 9.62 | -0.18 | -1.84% | 9.78 | 9.78 | 9.62 | 781 |
| May 14 2024 | 9.80 | 0.06 | 0.62% | 9.68 | 9.80 | 9.68 | 2,408 |
